Historis Cedi Ghana / Riel Kamboja
Sejarah kurs harian GHS /KHR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 4 019.0173 Riel Kamboja
minimum pada
1 Cedi Ghana = 283.2667 Riel Kamboja
| Date | GHS/KHR |
|---|---|
| 302.2883 | |
| 300.6972 | |
| 301.6189 | |
| 305.1518 | |
| 307.7508 | |
| 312.6031 | |
| 315.9595 | |
| 319.5860 | |
| 324.7958 | |
| 326.3512 | |
| 327.4059 | |
| 330.0020 | |
| 330.6406 | |
| 338.4741 | |
| 340.0779 | |
| 342.3641 | |
| 341.4298 | |
| 341.8429 | |
| 341.8204 | |
| 341.9723 | |
| 342.8344 | |
| 343.4378 | |
| 344.1669 | |
| 344.7036 | |
| 345.3321 | |
| 347.6416 | |
| 350.6450 | |
| 351.0758 | |
| 350.9210 | |
| 356.3094 | |
| 357.3701 | |
| 357.6842 | |
| 360.3759 | |
| 366.0682 | |
| 364.2141 | |
| 367.1841 | |
| 368.5618 | |
| 369.0193 | |
| 362.1274 | |
| 357.0714 | |
| 363.1859 | |
| 362.2930 | |
| 361.9695 | |
| 359.9938 | |
| 363.2034 | |
| 366.4742 | |
| 366.4863 | |
| 365.5141 | |
| 379.6422 | |
| 362.7933 | |
| 349.6544 | |
| 348.9613 | |
| 349.3844 | |
| 338.7672 | |
| 327.3948 | |
| 321.5663 | |
| 313.8836 | |
| 319.8335 | |
| 333.8333 | |
| 334.2869 | |
| 336.3954 | |
| 333.1867 | |
| 342.0842 | |
| 395.3272 | |
| 412.4222 | |
| 492.7659 | |
| 456.9520 | |
| 316.9630 | |
| 293.5097 | |
| 283.2667 | |
| 284.1943 | |
| 284.6838 | |
| 291.6289 | |
| 297.1401 | |
| 298.0267 | |
| 360.8012 | |
| 391.0632 | |
| 393.5227 | |
| 403.7948 | |
| 407.3839 | |
| 408.5346 | |
| 411.4834 | |
| 413.5331 | |
| 417.6681 | |
| 449.2967 | |
| 473.1890 | |
| 484.9992 | |
| 494.8565 | |
| 501.9462 | |
| 503.5833 | |
| 506.8036 | |
| 510.9192 | |
| 511.8850 | |
| 510.8777 | |
| 516.6462 | |
| 520.5545 | |
| 522.2370 | |
| 530.1447 | |
| 539.9854 | |
| 539.5235 | |
| 537.1912 | |
| 554.1491 | |
| 568.3237 | |
| 576.3586 | |
| 602.0956 | |
| 616.5027 | |
| 630.4785 | |
| 642.6682 | |
| 645.3972 | |
| 651.9253 | |
| 651.3027 | |
| 658.8932 | |
| 662.4222 | |
| 661.7282 | |
| 666.7154 | |
| 663.9294 | |
| 661.6419 | |
| 662.7582 | |
| 663.9462 | |
| 662.9918 | |
| 665.6665 | |
| 670.8467 | |
| 667.4329 | |
| 672.3579 | |
| 671.9391 | |
| 675.0455 | |
| 677.1565 | |
| 678.2954 | |
| 675.9621 | |
| 673.5804 | |
| 675.1027 | |
| 675.2168 | |
| 676.7235 | |
| 686.6264 | |
| 679.4319 | |
| 686.7073 | |
| 686.3597 | |
| 686.9078 | |
| 688.8241 | |
| 700.8193 | |
| 700.1741 | |
| 703.3785 | |
| 702.8581 | |
| 702.5858 | |
| 704.7461 | |
| 705.1579 | |
| 704.3808 | |
| 701.0020 | |
| 700.9222 | |
| 698.6332 | |
| 701.1326 | |
| 700.0665 | |
| 700.8239 | |
| 707.2382 | |
| 708.3170 | |
| 708.6716 | |
| 709.6840 | |
| 705.1783 | |
| 704.5709 | |
| 702.4472 | |
| 697.2980 | |
| 696.8345 | |
| 699.4688 | |
| 693.8579 | |
| 689.7770 | |
| 686.5765 | |
| 689.8884 | |
| 691.7475 | |
| 681.7362 | |
| 693.0412 | |
| 694.7462 | |
| 695.9729 | |
| 697.6595 | |
| 697.7255 | |
| 703.0952 | |
| 705.6989 | |
| 708.5460 | |
| 707.4874 | |
| 705.9045 | |
| 704.8679 | |
| 710.7833 | |
| 711.2651 | |
| 712.1802 | |
| 707.9542 | |
| 710.6166 | |
| 711.8751 | |
| 714.0358 | |
| 709.3921 | |
| 712.4081 | |
| 713.2764 | |
| 708.1317 | |
| 708.2576 | |
| 701.7687 | |
| 702.7581 | |
| 712.9073 | |
| 717.9474 | |
| 713.5089 | |
| 706.7405 | |
| 713.7314 | |
| 708.0371 | |
| 705.6790 | |
| 708.4696 | |
| 701.8106 | |
| 700.8801 | |
| 702.9040 | |
| 721.4478 | |
| 733.9344 | |
| 739.7616 | |
| 754.9203 | |
| 765.1015 | |
| 768.2385 | |
| 756.6348 | |
| 749.2688 | |
| 729.7047 | |
| 718.9514 | |
| 715.7772 | |
| 714.2615 | |
| 711.8515 | |
| 712.0639 | |
| 709.9568 | |
| 718.2432 | |
| 718.6707 | |
| 728.7017 | |
| 729.7230 | |
| 737.7265 | |
| 735.8565 | |
| 740.8743 | |
| 741.5536 | |
| 743.7057 | |
| 751.8275 | |
| 754.1568 | |
| 744.3999 | |
| 746.7481 | |
| 747.4746 | |
| 750.1983 | |
| 754.1666 | |
| 753.2230 | |
| 754.9558 | |
| 757.4840 | |
| 759.9505 | |
| 758.5813 | |
| 761.2465 | |
| 753.5823 | |
| 757.9781 | |
| 749.5092 | |
| 758.9264 | |
| 757.4392 | |
| 756.6597 | |
| 769.0718 | |
| 780.8350 | |
| 790.7712 | |
| 787.7184 | |
| 782.0933 | |
| 795.7712 | |
| 788.4864 | |
| 778.6937 | |
| 740.9963 | |
| 779.6826 | |
| 733.4909 | |
| 692.3035 | |
| 711.2283 | |
| 735.3439 | |
| 754.8332 | |
| 767.2592 | |
| 792.0291 | |
| 800.4293 | |
| 816.7123 | |
| 819.9450 | |
| 818.5525 | |
| 829.8609 | |
| 821.5051 | |
| 818.5029 | |
| 810.8647 | |
| 825.3980 | |
| 824.0334 | |
| 840.0774 | |
| 851.4769 | |
| 841.9552 | |
| 843.5103 | |
| 841.9762 | |
| 831.0907 | |
| 848.3796 | |
| 840.8538 | |
| 839.0987 | |
| 857.9347 | |
| 860.8375 | |
| 853.4482 | |
| 850.5882 | |
| 842.5474 | |
| 837.6531 | |
| 848.5672 | |
| 853.6291 | |
| 845.2061 | |
| 845.6049 | |
| 846.0539 | |
| 851.9150 | |
| 856.2759 | |
| 864.2577 | |
| 862.2977 | |
| 865.3499 | |
| 875.4969 | |
| 887.4727 | |
| 896.5533 | |
| 903.2467 | |
| 902.8867 | |
| 903.0941 | |
| 905.1841 | |
| 894.7377 | |
| 906.2289 | |
| 898.9673 | |
| 903.8321 | |
| 895.3627 | |
| 905.7287 | |
| 898.7067 | |
| 902.8606 | |
| 901.1301 | |
| 900.1339 | |
| 890.2424 | |
| 888.1861 | |
| 898.5718 | |
| 896.8206 | |
| 895.9399 | |
| 896.6966 | |
| 900.5370 | |
| 904.9507 | |
| 914.2164 | |
| 874.5413 | |
| 878.7932 | |
| 917.9681 | |
| 919.6027 | |
| 926.7505 | |
| 926.6695 | |
| 925.2907 | |
| 924.5530 | |
| 922.6224 | |
| 923.8414 | |
| 928.8319 | |
| 918.8865 | |
| 917.3855 | |
| 924.8143 | |
| 929.8050 | |
| 913.5923 | |
| 929.2031 | |
| 938.7170 | |
| 932.1524 | |
| 934.3358 | |
| 931.0038 | |
| 937.4114 | |
| 939.6572 | |
| 927.5080 | |
| 932.2032 | |
| 938.9457 | |
| 942.9951 | |
| 923.0726 | |
| 970.2725 | |
| 969.7283 | |
| 982.6397 | |
| 972.5097 | |
| 942.7485 | |
| 971.4652 | |
| 916.3181 | |
| 912.4661 | |
| 887.0248 | |
| 867.5009 | |
| 849.2493 | |
| 884.7915 | |
| 877.8918 | |
| 908.4347 | |
| 912.5322 | |
| 929.4324 | |
| 950.2068 | |
| 933.6192 | |
| 943.2528 | |
| 932.2609 | |
| 932.3067 | |
| 940.0889 | |
| 968.8368 | |
| 936.0662 | |
| 976.5828 | |
| 979.6079 | |
| 1 013.9568 | |
| 1 005.0204 | |
| 1 013.0530 | |
| 1 014.9723 | |
| 1 020.6781 | |
| 1 037.5423 | |
| 1 026.6098 | |
| 1 023.1239 | |
| 1 030.1543 | |
| 1 000.9660 | |
| 995.4447 | |
| 1 027.3359 | |
| 1 019.4033 | |
| 1 030.3305 | |
| 1 008.7811 | |
| 1 009.6469 | |
| 1 000.7414 | |
| 1 031.2021 | |
| 1 017.3710 | |
| 1 018.1189 | |
| 1 033.0031 | |
| 1 041.5578 | |
| 1 039.5130 | |
| 1 044.8692 | |
| 1 039.2261 | |
| 1 049.2352 | |
| 1 041.3230 | |
| 1 058.5369 | |
| 1 055.6799 | |
| 1 041.0249 | |
| 1 032.9324 | |
| 1 039.9727 | |
| 1 030.9784 | |
| 1 033.2646 | |
| 1 035.6791 | |
| 1 031.1128 | |
| 1 034.7462 | |
| 1 018.1617 | |
| 1 007.5582 | |
| 1 016.5277 | |
| 1 012.1257 | |
| 1 014.7636 | |
| 1 015.0798 | |
| 1 048.2799 | |
| 1 056.8815 | |
| 1 053.8930 | |
| 1 056.1725 | |
| 1 055.2006 | |
| 1 045.0527 | |
| 1 054.7291 | |
| 1 058.2830 | |
| 1 054.3957 | |
| 1 054.0912 | |
| 1 070.1660 | |
| 1 049.1513 | |
| 1 062.5420 | |
| 1 035.2184 | |
| 1 075.3434 | |
| 1 101.4480 | |
| 1 077.7704 | |
| 1 045.2642 | |
| 1 016.2517 | |
| 1 070.1660 | |
| 1 040.8837 | |
| 961.9967 | |
| 1 003.4351 | |
| 1 056.2157 | |
| 1 081.0751 | |
| 1 145.6474 | |
| 1 253.4965 | |
| 1 175.4269 | |
| 1 042.2235 | |
| 933.6981 | |
| 924.2846 | |
| 939.7524 | |
| 977.8028 | |
| 998.1636 | |
| 1 002.2646 | |
| 1 017.7721 | |
| 1 039.2504 | |
| 1 047.4572 | |
| 1 045.9320 | |
| 1 047.8980 | |
| 1 054.2936 | |
| 1 052.4627 | |
| 1 058.9803 | |
| 1 080.0682 | |
| 1 115.2080 | |
| 1 143.2072 | |
| 1 155.6160 | |
| 1 164.0856 | |
| 1 186.4680 | |
| 1 194.9419 | |
| 1 220.7180 | |
| 1 232.2082 | |
| 1 251.4888 | |
| 1 254.4484 | |
| 1 267.7903 | |
| 1 268.7496 | |
| 1 263.8003 | |
| 1 264.9034 | |
| 1 269.8114 | |
| 1 270.6566 | |
| 1 272.5418 | |
| 1 260.3123 | |
| 1 261.2108 | |
| 1 256.2611 | |
| 1 258.3603 | |
| 1 266.3289 | |
| 1 268.7220 | |
| 1 262.2502 | |
| 1 241.2840 | |
| 1 137.4137 | |
| 1 132.1835 | |
| 1 094.2045 | |
| 1 077.2623 | |
| 1 077.3152 | |
| 1 076.1275 | |
| 1 107.1362 | |
| 1 181.5419 | |
| 1 179.5195 | |
| 1 182.0219 | |
| 1 188.7682 | |
| 1 213.5547 | |
| 1 235.3621 | |
| 1 266.6661 | |
| 1 301.9459 | |
| 1 308.6196 | |
| 1 350.5243 | |
| 1 369.0423 | |
| 1 374.1275 | |
| 1 389.4120 | |
| 1 407.7180 | |
| 1 420.9532 | |
| 1 440.0788 | |
| 1 442.8316 | |
| 1 476.9543 | |
| 1 492.8094 | |
| 1 529.2774 | |
| 1 560.3652 | |
| 1 561.7430 | |
| 1 557.7744 | |
| 1 568.0795 | |
| 1 583.3418 | |
| 1 598.6038 | |
| 1 643.3083 | |
| 1 635.4188 | |
| 1 670.6783 | |
| 1 683.9735 | |
| 1 698.6997 | |
| 1 692.3314 | |
| 1 698.0483 | |
| 1 726.1771 | |
| 1 721.5307 | |
| 1 758.7714 | |
| 1 762.3247 | |
| 1 766.7146 | |
| 1 780.9994 | |
| 1 804.4913 | |
| 1 834.6838 | |
| 1 859.9251 | |
| 1 865.7450 | |
| 1 858.0443 | |
| 1 871.0454 | |
| 1 862.0238 | |
| 1 859.7546 | |
| 1 879.7419 | |
| 1 904.3644 | |
| 1 903.4734 | |
| 1 915.8555 | |
| 1 957.8588 | |
| 1 970.3704 | |
| 1 971.7456 | |
| 1 957.0853 | |
| 1 980.1252 | |
| 1 992.8043 | |
| 2 016.4307 | |
| 2 045.1772 | |
| 1 992.1609 | |
| 2 010.8225 | |
| 2 015.8529 | |
| 1 996.4995 | |
| 2 003.9466 | |
| 2 005.6460 | |
| 2 017.4742 | |
| 2 023.0155 | |
| 2 029.2657 | |
| 2 050.8135 | |
| 2 046.9906 | |
| 2 052.7712 | |
| 2 055.6770 | |
| 2 059.9180 | |
| 2 072.1891 | |
| 2 078.0071 | |
| 2 079.8991 | |
| 2 096.9981 | |
| 2 094.0351 | |
| 2 088.3289 | |
| 2 093.9272 | |
| 2 086.7411 | |
| 2 102.6300 | |
| 2 108.9016 | |
| 2 096.4064 | |
| 2 107.3703 | |
| 2 111.0178 | |
| 2 113.1728 | |
| 2 106.5542 | |
| 2 105.4706 | |
| 2 124.8376 | |
| 2 132.1258 | |
| 2 132.7575 | |
| 2 151.0801 | |
| 2 140.3812 | |
| 2 130.5076 | |
| 2 125.9686 | |
| 2 125.8093 | |
| 2 112.6128 | |
| 2 121.0095 | |
| 2 134.6123 | |
| 2 101.5803 | |
| 2 108.3614 | |
| 2 094.5873 | |
| 2 073.3329 | |
| 2 083.7157 | |
| 2 088.3484 | |
| 2 103.2920 | |
| 2 107.8890 | |
| 2 108.5879 | |
| 2 119.2199 | |
| 2 111.3098 | |
| 2 122.2063 | |
| 2 129.2273 | |
| 2 150.2662 | |
| 2 139.7544 | |
| 2 132.2354 | |
| 2 121.7522 | |
| 2 165.8329 | |
| 2 178.6282 | |
| 2 215.1875 | |
| 2 228.2413 | |
| 2 253.0374 | |
| 2 247.0212 | |
| 2 251.7995 | |
| 2 272.9879 | |
| 2 350.1558 | |
| 2 368.0963 | |
| 2 316.4063 | |
| 2 383.5427 | |
| 2 368.4744 | |
| 2 402.3537 | |
| 2 457.6795 | |
| 2 437.2959 | |
| 2 358.1947 | |
| 2 431.3108 | |
| 2 455.9829 | |
| 2 466.3631 | |
| 2 457.6683 | |
| 2 447.7441 | |
| 2 476.0562 | |
| 2 455.1093 | |
| 2 482.6729 | |
| 2 519.2648 | |
| 2 550.8760 | |
| 2 556.3032 | |
| 2 561.6908 | |
| 2 507.3123 | |
| 2 530.7070 | |
| 2 571.0477 | |
| 2 553.3994 | |
| 2 598.1297 | |
| 2 656.7890 | |
| 2 665.5298 | |
| 2 697.2926 | |
| 2 687.1057 | |
| 2 672.9744 | |
| 2 704.5636 | |
| 2 716.2989 | |
| 2 716.8523 | |
| 2 698.1504 | |
| 2 697.5258 | |
| 2 709.6310 | |
| 2 714.8374 | |
| 2 702.0456 | |
| 2 699.4997 | |
| 2 728.1790 | |
| 2 700.3979 | |
| 2 661.9268 | |
| 2 649.5392 | |
| 2 665.6772 | |
| 2 675.8527 | |
| 2 669.7516 | |
| 2 612.2567 | |
| 2 624.7765 | |
| 2 638.5820 | |
| 2 621.5141 | |
| 2 623.9102 | |
| 2 653.0400 | |
| 2 643.2070 | |
| 2 671.9047 | |
| 2 919.9013 | |
| 2 675.8204 | |
| 2 617.8710 | |
| 2 574.8487 | |
| 2 669.1898 | |
| 2 714.7290 | |
| 2 739.1022 | |
| 2 712.0604 | |
| 2 737.4193 | |
| 2 756.5272 | |
| 2 774.5039 | |
| 2 801.0955 | |
| 2 828.9745 | |
| 2 808.8140 | |
| 2 809.6192 | |
| 2 896.4385 | |
| 2 940.7578 | |
| 2 943.2320 | |
| 2 965.4903 | |
| 2 949.8771 | |
| 2 955.2810 | |
| 2 968.4837 | |
| 2 967.5896 | |
| 2 935.0879 | |
| 2 940.6449 | |
| 2 924.5282 | |
| 2 931.7691 | |
| 2 935.0841 | |
| 2 967.6151 | |
| 2 905.8811 | |
| 2 921.2795 | |
| 2 952.3575 | |
| 2 905.4300 | |
| 2 970.4891 | |
| 2 935.7059 | |
| 2 936.8001 | |
| 2 926.5074 | |
| 2 989.7921 | |
| 2 932.1011 | |
| 2 952.3532 | |
| 2 955.5172 | |
| 3 045.1614 | |
| 2 990.4405 | |
| 2 985.7777 | |
| 2 959.7172 | |
| 2 935.1874 | |
| 2 948.8587 | |
| 2 982.1341 | |
| 2 933.2767 | |
| 2 943.1350 | |
| 2 923.5186 | |
| 2 942.3828 | |
| 2 913.1412 | |
| 2 891.0682 | |
| 2 905.8385 | |
| 2 922.6549 | |
| 2 918.4822 | |
| 2 922.4622 | |
| 2 907.9328 | |
| 2 915.8713 | |
| 2 902.7217 | |
| 2 896.7290 | |
| 2 914.3646 | |
| 2 898.0716 | |
| 2 900.0000 | |
| 2 894.1990 | |
| 2 882.9219 | |
| 2 903.1665 | |
| 2 894.9556 | |
| 2 890.8888 | |
| 2 879.3927 | |
| 2 882.9137 | |
| 2 879.6689 | |
| 2 866.4180 | |
| 2 844.0575 | |
| 2 814.6362 | |
| 2 823.1618 | |
| 2 835.9927 | |
| 2 805.0190 | |
| 2 800.3721 | |
| 2 788.7781 | |
| 2 794.1063 | |
| 2 782.0360 | |
| 2 773.7330 | |
| 2 773.9782 | |
| 2 804.2172 | |
| 2 761.9569 | |
| 2 803.2881 | |
| 2 796.3574 | |
| 2 806.0536 | |
| 2 808.0087 | |
| 2 811.2004 | |
| 2 851.8944 | |
| 2 846.4706 | |
| 2 830.7430 | |
| 2 857.5352 | |
| 2 863.4001 | |
| 2 887.3548 | |
| 2 876.3376 | |
| 2 908.2197 | |
| 2 889.2822 | |
| 2 914.4101 | |
| 2 927.9703 | |
| 2 988.9473 | |
| 2 945.4372 | |
| 3 002.5976 | |
| 3 059.0088 | |
| 3 140.5820 | |
| 3 166.3789 | |
| 3 194.1080 | |
| 3 186.7521 | |
| 3 144.4272 | |
| 3 191.7269 | |
| 3 174.4551 | |
| 3 311.4781 | |
| 3 346.5304 | |
| 3 366.1434 | |
| 3 431.9051 | |
| 3 454.4817 | |
| 3 478.0796 | |
| 3 511.0686 | |
| 3 532.3076 | |
| 3 536.1388 | |
| 3 566.6270 | |
| 3 500.3030 | |
| 3 514.9320 | |
| 3 530.0651 | |
| 3 529.3652 | |
| 3 556.2892 | |
| 3 569.7124 | |
| 3 568.2542 | |
| 3 549.7839 | |
| 3 562.2660 | |
| 3 569.5056 | |
| 3 774.8223 | |
| 3 746.5919 | |
| 3 856.3625 | |
| 3 879.4053 | |
| 3 653.9375 | |
| 3 702.0256 | |
| 3 736.2875 | |
| 3 843.6358 | |
| 3 824.3897 | |
| 3 876.0549 | |
| 3 924.6416 | |
| 3 964.3543 | |
| 3 955.0264 | |
| 3 949.3147 | |
| 3 965.7423 | |
| 3 952.6908 |