Historique des taux quotidiens GHS /KHR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 4 019.0173 riel cambodgien
le minimum le
1 cédi ghanéen = 283.2667 riel cambodgien
Historique des prix KHR / GHS
Date | GHS/KHR |
| 298.7350 |
| 302.2883 |
| 300.6972 |
| 301.6189 |
| 305.1518 |
| 307.7508 |
| 312.6031 |
| 315.9595 |
| 319.5860 |
| 324.7958 |
| 326.3512 |
| 327.4059 |
| 330.0020 |
| 330.6406 |
| 338.4741 |
| 340.0779 |
| 342.3641 |
| 341.4298 |
| 341.8429 |
| 341.8204 |
| 341.9723 |
| 342.8344 |
| 343.4378 |
| 344.1669 |
| 344.7036 |
| 345.3321 |
| 347.6416 |
| 350.6450 |
| 351.0758 |
| 350.9210 |
| 356.3094 |
| 357.3701 |
| 357.6842 |
| 360.3759 |
| 366.0682 |
| 364.2141 |
| 367.1841 |
| 368.5618 |
| 369.0193 |
| 362.1274 |
| 357.0714 |
| 363.1859 |
| 362.2930 |
| 361.9695 |
| 359.9938 |
| 363.2034 |
| 366.4742 |
| 366.4863 |
| 365.5141 |
| 379.6422 |
| 362.7933 |
| 349.6544 |
| 348.9613 |
| 349.3844 |
| 338.7672 |
| 327.3948 |
| 321.5663 |
| 313.8836 |
| 319.8335 |
| 333.8333 |
| 334.2869 |
| 336.3954 |
| 333.1867 |
| 342.0842 |
| 395.3272 |
| 412.4222 |
| 492.7659 |
| 456.9520 |
| 316.9630 |
| 293.5097 |
| 283.2667 |
| 284.1943 |
| 284.6838 |
| 291.6289 |
| 297.1401 |
| 298.0267 |
| 360.8012 |
| 391.0632 |
| 393.5227 |
| 403.7948 |
| 407.3839 |
| 408.5346 |
| 411.4834 |
| 413.5331 |
| 417.6681 |
| 449.2967 |
| 473.1890 |
| 484.9992 |
| 494.8565 |
| 501.9462 |
| 503.5833 |
| 506.8036 |
| 510.9192 |
| 511.8850 |
| 510.8777 |
| 516.6462 |
| 520.5545 |
| 522.2370 |
| 530.1447 |
| 539.9854 |
| 539.5235 |
| 537.1912 |
| 554.1491 |
| 568.3237 |
| 576.3586 |
| 602.0956 |
| 616.5027 |
| 630.4785 |
| 642.6682 |
| 645.3972 |
| 651.9253 |
| 651.3027 |
| 658.8932 |
| 662.4222 |
| 661.7282 |
| 666.7154 |
| 663.9294 |
| 661.6419 |
| 662.7582 |
| 663.9462 |
| 662.9918 |
| 665.6665 |
| 670.8467 |
| 667.4329 |
| 672.3579 |
| 671.9391 |
| 675.0455 |
| 677.1565 |
| 678.2954 |
| 675.9621 |
| 673.5804 |
| 675.1027 |
| 675.2168 |
| 676.7235 |
| 686.6264 |
| 679.4319 |
| 686.7073 |
| 686.3597 |
| 686.9078 |
| 688.8241 |
| 700.8193 |
| 700.1741 |
| 703.3785 |
| 702.8581 |
| 702.5858 |
| 704.7461 |
| 705.1579 |
| 704.3808 |
| 701.0020 |
| 700.9222 |
| 698.6332 |
| 701.1326 |
| 700.0665 |
| 700.8239 |
| 707.2382 |
| 708.3170 |
| 708.6716 |
| 709.6840 |
| 705.1783 |
| 704.5709 |
| 702.4472 |
| 697.2980 |
| 696.8345 |
| 699.4688 |
| 693.8579 |
| 689.7770 |
| 686.5765 |
| 689.8884 |
| 691.7475 |
| 681.7362 |
| 693.0412 |
| 694.7462 |
| 695.9729 |
| 697.6595 |
| 697.7255 |
| 703.0952 |
| 705.6989 |
| 708.5460 |
| 707.4874 |
| 705.9045 |
| 704.8679 |
| 710.7833 |
| 711.2651 |
| 712.1802 |
| 707.9542 |
| 710.6166 |
| 711.8751 |
| 714.0358 |
| 709.3921 |
| 712.4081 |
| 713.2764 |
| 708.1317 |
| 708.2576 |
| 701.7687 |
| 702.7581 |
| 712.9073 |
| 717.9474 |
| 713.5089 |
| 706.7405 |
| 713.7314 |
| 708.0371 |
| 705.6790 |
| 708.4696 |
| 701.8106 |
| 700.8801 |
| 702.9040 |
| 721.4478 |
| 733.9344 |
| 739.7616 |
| 754.9203 |
| 765.1015 |
| 768.2385 |
| 756.6348 |
| 749.2688 |
| 729.7047 |
| 718.9514 |
| 715.7772 |
| 714.2615 |
| 711.8515 |
| 712.0639 |
| 709.9568 |
| 718.2432 |
| 718.6707 |
| 728.7017 |
| 729.7230 |
| 737.7265 |
| 735.8565 |
| 740.8743 |
| 741.5536 |
| 743.7057 |
| 751.8275 |
| 754.1568 |
| 744.3999 |
| 746.7481 |
| 747.4746 |
| 750.1983 |
| 754.1666 |
| 753.2230 |
| 754.9558 |
| 757.4840 |
| 759.9505 |
| 758.5813 |
| 761.2465 |
| 753.5823 |
| 757.9781 |
| 749.5092 |
| 758.9264 |
| 757.4392 |
| 756.6597 |
| 769.0718 |
| 780.8350 |
| 790.7712 |
| 787.7184 |
| 782.0933 |
| 795.7712 |
| 788.4864 |
| 778.6937 |
| 740.9963 |
| 779.6826 |
| 733.4909 |
| 692.3035 |
| 711.2283 |
| 735.3439 |
| 754.8332 |
| 767.2592 |
| 792.0291 |
| 800.4293 |
| 816.7123 |
| 819.9450 |
| 818.5525 |
| 829.8609 |
| 821.5051 |
| 818.5029 |
| 810.8647 |
| 825.3980 |
| 824.0334 |
| 840.0774 |
| 851.4769 |
| 841.9552 |
| 843.5103 |
| 841.9762 |
| 831.0907 |
| 848.3796 |
| 840.8538 |
| 839.0987 |
| 857.9347 |
| 860.8375 |
| 853.4482 |
| 850.5882 |
| 842.5474 |
| 837.6531 |
| 848.5672 |
| 853.6291 |
| 845.2061 |
| 845.6049 |
| 846.0539 |
| 851.9150 |
| 856.2759 |
| 864.2577 |
| 862.2977 |
| 865.3499 |
| 875.4969 |
| 887.4727 |
| 896.5533 |
| 903.2467 |
| 902.8867 |
| 903.0941 |
| 905.1841 |
| 894.7377 |
| 906.2289 |
| 898.9673 |
| 903.8321 |
| 895.3627 |
| 905.7287 |
| 898.7067 |
| 902.8606 |
| 901.1301 |
| 900.1339 |
| 890.2424 |
| 888.1861 |
| 898.5718 |
| 896.8206 |
| 895.9399 |
| 896.6966 |
| 900.5370 |
| 904.9507 |
| 914.2164 |
| 874.5413 |
| 878.7932 |
| 917.9681 |
| 919.6027 |
| 926.7505 |
| 926.6695 |
| 925.2907 |
| 924.5530 |
| 922.6224 |
| 923.8414 |
| 928.8319 |
| 918.8865 |
| 917.3855 |
| 924.8143 |
| 929.8050 |
| 913.5923 |
| 929.2031 |
| 938.7170 |
| 932.1524 |
| 934.3358 |
| 931.0038 |
| 937.4114 |
| 939.6572 |
| 927.5080 |
| 932.2032 |
| 938.9457 |
| 942.9951 |
| 923.0726 |
| 970.2725 |
| 969.7283 |
| 982.6397 |
| 972.5097 |
| 942.7485 |
| 971.4652 |
| 916.3181 |
| 912.4661 |
| 887.0248 |
| 867.5009 |
| 849.2493 |
| 884.7915 |
| 877.8918 |
| 908.4347 |
| 912.5322 |
| 929.4324 |
| 950.2068 |
| 933.6192 |
| 943.2528 |
| 932.2609 |
| 932.3067 |
| 940.0889 |
| 968.8368 |
| 936.0662 |
| 976.5828 |
| 979.6079 |
| 1 013.9568 |
| 1 005.0204 |
| 1 013.0530 |
| 1 014.9723 |
| 1 020.6781 |
| 1 037.5423 |
| 1 026.6098 |
| 1 023.1239 |
| 1 030.1543 |
| 1 000.9660 |
| 995.4447 |
| 1 027.3359 |
| 1 019.4033 |
| 1 030.3305 |
| 1 008.7811 |
| 1 009.6469 |
| 1 000.7414 |
| 1 031.2021 |
| 1 017.3710 |
| 1 018.1189 |
| 1 033.0031 |
| 1 041.5578 |
| 1 039.5130 |
| 1 044.8692 |
| 1 039.2261 |
| 1 049.2352 |
| 1 041.3230 |
| 1 058.5369 |
| 1 055.6799 |
| 1 041.0249 |
| 1 032.9324 |
| 1 039.9727 |
| 1 030.9784 |
| 1 033.2646 |
| 1 035.6791 |
| 1 031.1128 |
| 1 034.7462 |
| 1 018.1617 |
| 1 007.5582 |
| 1 016.5277 |
| 1 012.1257 |
| 1 014.7636 |
| 1 015.0798 |
| 1 048.2799 |
| 1 056.8815 |
| 1 053.8930 |
| 1 056.1725 |
| 1 055.2006 |
| 1 045.0527 |
| 1 054.7291 |
| 1 058.2830 |
| 1 054.3957 |
| 1 054.0912 |
| 1 070.1660 |
| 1 049.1513 |
| 1 062.5420 |
| 1 035.2184 |
| 1 075.3434 |
| 1 101.4480 |
| 1 077.7704 |
| 1 045.2642 |
| 1 016.2517 |
| 1 070.1660 |
| 1 040.8837 |
| 961.9967 |
| 1 003.4351 |
| 1 056.2157 |
| 1 081.0751 |
| 1 145.6474 |
| 1 253.4965 |
| 1 175.4269 |
| 1 042.2235 |
| 933.6981 |
| 924.2846 |
| 939.7524 |
| 977.8028 |
| 998.1636 |
| 1 002.2646 |
| 1 017.7721 |
| 1 039.2504 |
| 1 047.4572 |
| 1 045.9320 |
| 1 047.8980 |
| 1 054.2936 |
| 1 052.4627 |
| 1 058.9803 |
| 1 080.0682 |
| 1 115.2080 |
| 1 143.2072 |
| 1 155.6160 |
| 1 164.0856 |
| 1 186.4680 |
| 1 194.9419 |
| 1 220.7180 |
| 1 232.2082 |
| 1 251.4888 |
| 1 254.4484 |
| 1 267.7903 |
| 1 268.7496 |
| 1 263.8003 |
| 1 264.9034 |
| 1 269.8114 |
| 1 270.6566 |
| 1 272.5418 |
| 1 260.3123 |
| 1 261.2108 |
| 1 256.2611 |
| 1 258.3603 |
| 1 266.3289 |
| 1 268.7220 |
| 1 262.2502 |
| 1 241.2840 |
| 1 137.4137 |
| 1 132.1835 |
| 1 094.2045 |
| 1 077.2623 |
| 1 077.3152 |
| 1 076.1275 |
| 1 107.1362 |
| 1 181.5419 |
| 1 179.5195 |
| 1 182.0219 |
| 1 188.7682 |
| 1 213.5547 |
| 1 235.3621 |
| 1 266.6661 |
| 1 301.9459 |
| 1 308.6196 |
| 1 350.5243 |
| 1 369.0423 |
| 1 374.1275 |
| 1 389.4120 |
| 1 407.7180 |
| 1 420.9532 |
| 1 440.0788 |
| 1 442.8316 |
| 1 476.9543 |
| 1 492.8094 |
| 1 529.2774 |
| 1 560.3652 |
| 1 561.7430 |
| 1 557.7744 |
| 1 568.0795 |
| 1 583.3418 |
| 1 598.6038 |
| 1 643.3083 |
| 1 635.4188 |
| 1 670.6783 |
| 1 683.9735 |
| 1 698.6997 |
| 1 692.3314 |
| 1 698.0483 |
| 1 726.1771 |
| 1 721.5307 |
| 1 758.7714 |
| 1 762.3247 |
| 1 766.7146 |
| 1 780.9994 |
| 1 804.4913 |
| 1 834.6838 |
| 1 859.9251 |
| 1 865.7450 |
| 1 858.0443 |
| 1 871.0454 |
| 1 862.0238 |
| 1 859.7546 |
| 1 879.7419 |
| 1 904.3644 |
| 1 903.4734 |
| 1 915.8555 |
| 1 957.8588 |
| 1 970.3704 |
| 1 971.7456 |
| 1 957.0853 |
| 1 980.1252 |
| 1 992.8043 |
| 2 016.4307 |
| 2 045.1772 |
| 1 992.1609 |
| 2 010.8225 |
| 2 015.8529 |
| 1 996.4995 |
| 2 003.9466 |
| 2 005.6460 |
| 2 017.4742 |
| 2 023.0155 |
| 2 029.2657 |
| 2 050.8135 |
| 2 046.9906 |
| 2 052.7712 |
| 2 055.6770 |
| 2 059.9180 |
| 2 072.1891 |
| 2 078.0071 |
| 2 079.8991 |
| 2 096.9981 |
| 2 094.0351 |
| 2 088.3289 |
| 2 093.9272 |
| 2 086.7411 |
| 2 102.6300 |
| 2 108.9016 |
| 2 096.4064 |
| 2 107.3703 |
| 2 111.0178 |
| 2 113.1728 |
| 2 106.5542 |
| 2 105.4706 |
| 2 124.8376 |
| 2 132.1258 |
| 2 132.7575 |
| 2 151.0801 |
| 2 140.3812 |
| 2 130.5076 |
| 2 125.9686 |
| 2 125.8093 |
| 2 112.6128 |
| 2 121.0095 |
| 2 134.6123 |
| 2 101.5803 |
| 2 108.3614 |
| 2 094.5873 |
| 2 073.3329 |
| 2 083.7157 |
| 2 088.3484 |
| 2 103.2920 |
| 2 107.8890 |
| 2 108.5879 |
| 2 119.2199 |
| 2 111.3098 |
| 2 122.2063 |
| 2 129.2273 |
| 2 150.2662 |
| 2 139.7544 |
| 2 132.2354 |
| 2 121.7522 |
| 2 165.8329 |
| 2 178.6282 |
| 2 215.1875 |
| 2 228.2413 |
| 2 253.0374 |
| 2 247.0212 |
| 2 251.7995 |
| 2 272.9879 |
| 2 350.1558 |
| 2 368.0963 |
| 2 316.4063 |
| 2 383.5427 |
| 2 368.4744 |
| 2 402.3537 |
| 2 457.6795 |
| 2 437.2959 |
| 2 358.1947 |
| 2 431.3108 |
| 2 455.9829 |
| 2 466.3631 |
| 2 457.6683 |
| 2 447.7441 |
| 2 476.0562 |
| 2 455.1093 |
| 2 482.6729 |
| 2 519.2648 |
| 2 550.8760 |
| 2 556.3032 |
| 2 561.6908 |
| 2 507.3123 |
| 2 530.7070 |
| 2 571.0477 |
| 2 553.3994 |
| 2 598.1297 |
| 2 656.7890 |
| 2 665.5298 |
| 2 697.2926 |
| 2 687.1057 |
| 2 672.9744 |
| 2 704.5636 |
| 2 716.2989 |
| 2 716.8523 |
| 2 698.1504 |
| 2 697.5258 |
| 2 709.6310 |
| 2 714.8374 |
| 2 702.0456 |
| 2 699.4997 |
| 2 728.1790 |
| 2 700.3979 |
| 2 661.9268 |
| 2 649.5392 |
| 2 665.6772 |
| 2 675.8527 |
| 2 669.7516 |
| 2 612.2567 |
| 2 624.7765 |
| 2 638.5820 |
| 2 621.5141 |
| 2 623.9102 |
| 2 653.0400 |
| 2 643.2070 |
| 2 671.9047 |
| 2 919.9013 |
| 2 675.8204 |
| 2 617.8710 |
| 2 574.8487 |
| 2 669.1898 |
| 2 714.7290 |
| 2 739.1022 |
| 2 712.0604 |
| 2 737.4193 |
| 2 756.5272 |
| 2 774.5039 |
| 2 801.0955 |
| 2 828.9745 |
| 2 808.8140 |
| 2 809.6192 |
| 2 896.4385 |
| 2 940.7578 |
| 2 943.2320 |
| 2 965.4903 |
| 2 949.8771 |
| 2 955.2810 |
| 2 968.4837 |
| 2 967.5896 |
| 2 935.0879 |
| 2 940.6449 |
| 2 924.5282 |
| 2 931.7691 |
| 2 935.0841 |
| 2 967.6151 |
| 2 905.8811 |
| 2 921.2795 |
| 2 952.3575 |
| 2 905.4300 |
| 2 970.4891 |
| 2 935.7059 |
| 2 936.8001 |
| 2 926.5074 |
| 2 989.7921 |
| 2 932.1011 |
| 2 952.3532 |
| 2 955.5172 |
| 3 045.1614 |
| 2 990.4405 |
| 2 985.7777 |
| 2 959.7172 |
| 2 935.1874 |
| 2 948.8587 |
| 2 982.1341 |
| 2 933.2767 |
| 2 943.1350 |
| 2 923.5186 |
| 2 942.3828 |
| 2 913.1412 |
| 2 891.0682 |
| 2 905.8385 |
| 2 922.6549 |
| 2 918.4822 |
| 2 922.4622 |
| 2 907.9328 |
| 2 915.8713 |
| 2 902.7217 |
| 2 896.7290 |
| 2 914.3646 |
| 2 898.0716 |
| 2 900.0000 |
| 2 894.1990 |
| 2 882.9219 |
| 2 903.1665 |
| 2 894.9556 |
| 2 890.8888 |
| 2 879.3927 |
| 2 882.9137 |
| 2 879.6689 |
| 2 866.4180 |
| 2 844.0575 |
| 2 814.6362 |
| 2 823.1618 |
| 2 835.9927 |
| 2 805.0190 |
| 2 800.3721 |
| 2 788.7781 |
| 2 794.1063 |
| 2 782.0360 |
| 2 773.7330 |
| 2 773.9782 |
| 2 804.2172 |
| 2 761.9569 |
| 2 803.2881 |
| 2 796.3574 |
| 2 806.0536 |
| 2 808.0087 |
| 2 811.2004 |
| 2 851.8944 |
| 2 846.4706 |
| 2 830.7430 |
| 2 857.5352 |
| 2 863.4001 |
| 2 887.3548 |
| 2 876.3376 |
| 2 908.2197 |
| 2 889.2822 |
| 2 914.4101 |
| 2 927.9703 |
| 2 988.9473 |
| 2 945.4372 |
| 3 002.5976 |
| 3 059.0088 |
| 3 140.5820 |
| 3 166.3789 |
| 3 194.1080 |
| 3 186.7521 |
| 3 144.4272 |
| 3 191.7269 |
| 3 174.4551 |
| 3 311.4781 |
| 3 346.5304 |
| 3 366.1434 |
| 3 431.9051 |
| 3 454.4817 |
| 3 478.0796 |
| 3 511.0686 |
| 3 532.3076 |
| 3 536.1388 |
| 3 566.6270 |
| 3 500.3030 |
| 3 514.9320 |
| 3 530.0651 |
| 3 529.3652 |
| 3 556.2892 |
| 3 569.7124 |
| 3 568.2542 |
| 3 549.7839 |
| 3 562.2660 |
| 3 569.5056 |
| 3 774.8223 |
| 3 746.5919 |
| 3 856.3625 |
| 3 879.4053 |
| 3 653.9375 |
| 3 702.0256 |
| 3 736.2875 |
| 3 843.6358 |
| 3 824.3897 |
| 3 876.0549 |
| 3 924.6416 |
| 3 964.3543 |
| 3 955.0264 |
| 3 949.3147 |
| 3 965.7423 |
| 3 952.6908 |