ประวัติ ศาสตร์ เซดีกานา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /KHR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 4 019.0173 เรียลกัมพูชา

ขั้นต่ำใน

1 เซดีกานา = 247.0001 เรียลกัมพูชา

ประวัติราคา KHR / GHS

Date GHS/KHR
349.1797
349.9324
352.1098
355.5403
357.6916
362.0479
339.7386
341.2266
374.7965
351.1859
355.3865
358.3229
360.7750
362.3480
363.0570
364.4413
364.9692
367.0381
368.7049
372.3006
373.7794
365.9153
365.5127
366.3463
367.3029
369.4784
372.7335
374.6719
380.9717
361.6198
349.3462
347.9875
350.0721
352.8674
359.8790
364.7349
367.5302
368.5117
370.6221
374.7860
336.4402
318.6491
322.7136
327.8976
328.5422
380.9574
381.5090
363.4174
371.7645
380.0168
381.0202
383.3369
384.5803
385.8643
386.2815
387.7100
389.8809
389.6911
392.0569
390.0493
301.0960
325.8807
308.7171
262.2307
261.5501
259.7019
258.4117
258.2105
258.0199
258.7684
258.7853
258.2708
258.4348
258.3943
258.7224
259.5171
260.4309
264.4751
268.5775
272.5369
273.8971
273.7182
272.8318
273.3990
271.6357
264.8365
257.5523
253.5375
248.2636
248.5900
250.4794
253.1411
254.9946
256.3174
257.7689
258.7716
258.8197
260.0565
259.7635
260.8491
261.7250
263.0974
264.3048
264.5966
265.9085
266.8498
267.8877
269.1510
271.1513
274.2023
278.4117
276.2248
278.7557
282.6680
290.1382
295.0674
298.7350
302.2883
300.6972
301.6189
305.1518
307.7508
312.6031
315.9595
319.5860
324.7958
326.3512
327.4059
330.0020
330.6406
338.4741
340.0779
342.3641
341.4298
341.8429
341.8204
341.9723
342.8344
343.4378
344.1669
344.7036
345.3321
347.6416
350.6450
351.0758
350.9210
356.3094
357.3701
357.6842
360.3759
366.0682
364.2141
367.1841
368.5618
369.0193
362.1274
357.0714
363.1859
362.2930
361.9695
359.9938
363.2034
366.4742
366.4863
365.5141
379.6422
362.7933
349.6544
348.9613
349.3844
338.7672
327.3948
321.5663
313.8836
319.8335
333.8333
334.2869
336.3954
333.1867
342.0842
395.3272
412.4222
492.7659
456.9520
316.9630
293.5097
283.2667
284.1943
284.6838
291.6289
297.1401
298.0267
360.8012
391.0632
393.5227
403.7948
407.3839
408.5346
411.4834
413.5331
417.6681
449.2967
473.1890
484.9992
494.8565
501.9462
503.5833
506.8036
510.9192
511.8850
510.8777
516.6462
520.5545
522.2370
530.1447
539.9854
539.5235
537.1912
554.1491
568.3237
576.3586
602.0956
616.5027
630.4785
642.6682
645.3972
651.9253
651.3027
658.8932
662.4222
661.7282
666.7154
663.9294
661.6419
662.7582
663.9462
662.9918
665.6665
670.8467
667.4329
672.3579
671.9391
675.0455
677.1565
678.2954
675.9621
673.5804
675.1027
675.2168
676.7235
686.6264
679.4319
686.7073
686.3597
686.9078
688.8241
700.8193
700.1741
703.3785
702.8581
702.5858
704.7461
705.1579
704.3808
701.0020
700.9222
698.6332
701.1326
700.0665
700.8239
707.2382
708.3170
708.6716
709.6840
705.1783
704.5709
702.4472
697.2980
696.8345
699.4688
693.8579
689.7770
686.5765
689.8884
691.7475
681.7362
693.0412
694.7462
695.9729
697.6595
697.7255
703.0952
705.6989
708.5460
707.4874
705.9045
704.8679
710.7833
711.2651
712.1802
707.9542
710.6166
711.8751
714.0358
709.3921
712.4081
713.2764
708.1317
708.2576
701.7687
702.7581
712.9073
717.9474
713.5089
706.7405
713.7314
708.0371
705.6790
708.4696
701.8106
700.8801
702.9040
721.4478
733.9344
739.7616
754.9203
765.1015
768.2385
756.6348
749.2688
729.7047
718.9514
715.7772
714.2615
711.8515
712.0639
709.9568
718.2432
718.6707
728.7017
729.7230
737.7265
735.8565
740.8743
741.5536
743.7057
751.8275
754.1568
744.3999
746.7481
747.4746
750.1983
754.1666
753.2230
754.9558
757.4840
759.9505
758.5813
761.2465
753.5823
757.9781
749.5092
758.9264
757.4392
756.6597
769.0718
780.8350
790.7712
787.7184
782.0933
795.7712
788.4864
778.6937
740.9963
779.6826
733.4909
692.3035
711.2283
735.3439
754.8332
767.2592
792.0291
800.4293
816.7123
819.9450
818.5525
829.8609
821.5051
818.5029
810.8647
825.3980
824.0334
840.0774
851.4769
841.9552
843.5103
841.9762
831.0907
848.3796
840.8538
839.0987
857.9347
860.8375
853.4482
850.5882
842.5474
837.6531
848.5672
853.6291
845.2061
845.6049
846.0539
851.9150
856.2759
864.2577
862.2977
865.3499
875.4969
887.4727
896.5533
903.2467
902.8867
903.0941
905.1841
894.7377
906.2289
898.9673
903.8321
895.3627
905.7287
898.7067
902.8606
901.1301
900.1339
890.2424
888.1861
898.5718
896.8206
895.9399
896.6966
900.5370
904.9507
914.2164
874.5413
878.7932
917.9681
919.6027
926.7505
926.6695
925.2907
924.5530
922.6224
923.8414
928.8319
918.8865
917.3855
924.8143
929.8050
913.5923
929.2031
938.7170
932.1524
934.3358
931.0038
937.4114
939.6572
927.5080
932.2032
938.9457
942.9951
923.0726
970.2725
969.7283
982.6397
972.5097
942.7485
971.4652
916.3181
912.4661
887.0248
867.5009
849.2493
884.7915
877.8918
908.4347
912.5322
929.4324
950.2068
933.6192
943.2528
932.2609
932.3067
940.0889
968.8368
936.0662
976.5828
979.6079
1 013.9568
1 005.0204
1 013.0530
1 014.9723
1 020.6781
1 037.5423
1 026.6098
1 023.1239
1 030.1543
1 000.9660
995.4447
1 027.3359
1 019.4033
1 030.3305
1 008.7811
1 009.6469
1 000.7414
1 031.2021
1 017.3710
1 018.1189
1 033.0031
1 041.5578
1 039.5130
1 044.8692
1 039.2261
1 049.2352
1 041.3230
1 058.5369
1 055.6799
1 041.0249
1 032.9324
1 039.9727
1 030.9784
1 033.2646
1 035.6791
1 031.1128
1 034.7462
1 018.1617
1 007.5582
1 016.5277
1 012.1257
1 014.7636
1 015.0798
1 048.2799
1 056.8815
1 053.8930
1 056.1725
1 055.2006
1 045.0527
1 054.7291
1 058.2830
1 054.3957
1 054.0912
1 070.1660
1 049.1513
1 062.5420
1 035.2184
1 075.3434
1 101.4480
1 077.7704
1 045.2642
1 016.2517
1 070.1660
1 040.8837
961.9967
1 003.4351
1 056.2157
1 081.0751
1 145.6474
1 253.4965
1 175.4269
1 042.2235
933.6981
924.2846
939.7524
977.8028
998.1636
1 002.2646
1 017.7721
1 039.2504
1 047.4572
1 045.9320
1 047.8980
1 054.2936
1 052.4627
1 058.9803
1 080.0682
1 115.2080
1 143.2072
1 155.6160
1 164.0856
1 186.4680
1 194.9419
1 220.7180
1 232.2082
1 251.4888
1 254.4484
1 267.7903
1 268.7496
1 263.8003
1 264.9034
1 269.8114
1 270.6566
1 272.5418
1 260.3123
1 261.2108
1 256.2611
1 258.3603
1 266.3289
1 268.7220
1 262.2502
1 241.2840
1 137.4137
1 132.1835
1 094.2045
1 077.2623
1 077.3152
1 076.1275
1 107.1362
1 181.5419
1 179.5195
1 182.0219
1 188.7682
1 213.5547
1 235.3621
1 266.6661
1 301.9459
1 308.6196
1 350.5243
1 369.0423
1 374.1275
1 389.4120
1 407.7180
1 420.9532
1 440.0788
1 442.8316
1 476.9543
1 492.8094
1 529.2774
1 560.3652
1 561.7430
1 557.7744
1 568.0795
1 583.3418
1 598.6038
1 643.3083
1 635.4188
1 670.6783
1 683.9735
1 698.6997
1 692.3314
1 698.0483
1 726.1771
1 721.5307
1 758.7714
1 762.3247
1 766.7146
1 780.9994
1 804.4913
1 834.6838
1 859.9251
1 865.7450
1 858.0443
1 871.0454
1 862.0238
1 859.7546
1 879.7419
1 904.3644
1 903.4734
1 915.8555
1 957.8588
1 970.3704
1 971.7456
1 957.0853
1 980.1252
1 992.8043
2 016.4307
2 045.1772
1 992.1609
2 010.8225
2 015.8529
1 996.4995
2 003.9466
2 005.6460
2 017.4742
2 023.0155
2 029.2657
2 050.8135
2 046.9906
2 052.7712
2 055.6770
2 059.9180
2 072.1891
2 078.0071
2 079.8991
2 096.9981
2 094.0351
2 088.3289
2 093.9272
2 086.7411
2 102.6300
2 108.9016
2 096.4064
2 107.3703
2 111.0178
2 113.1728
2 106.5542
2 105.4706
2 124.8376
2 132.1258
2 132.7575
2 151.0801
2 140.3812
2 130.5076
2 125.9686
2 125.8093
2 112.6128
2 121.0095
2 134.6123
2 101.5803
2 108.3614
2 094.5873
2 073.3329
2 083.7157
2 088.3484
2 103.2920
2 107.8890
2 108.5879
2 119.2199
2 111.3098
2 122.2063
2 129.2273
2 150.2662
2 139.7544
2 132.2354
2 121.7522
2 165.8329
2 178.6282
2 215.1875
2 228.2413
2 253.0374
2 247.0212
2 251.7995
2 272.9879
2 350.1558
2 368.0963
2 316.4063
2 383.5427
2 368.4744
2 402.3537
2 457.6795
2 437.2959
2 358.1947
2 431.3108
2 455.9829
2 466.3631
2 457.6683
2 447.7441
2 476.0562
2 455.1093
2 482.6729
2 519.2648
2 550.8760
2 556.3032
2 561.6908
2 507.3123
2 530.7070
2 571.0477
2 553.3994
2 598.1297
2 656.7890
2 665.5298
2 697.2926
2 687.1057
2 672.9744
2 704.5636
2 716.2989
2 716.8523
2 698.1504
2 697.5258
2 709.6310
2 714.8374
2 702.0456
2 699.4997
2 728.1790
2 700.3979
2 661.9268
2 649.5392
2 665.6772
2 675.8527
2 669.7516
2 612.2567
2 624.7765
2 638.5820
2 621.5141
2 623.9102
2 653.0400
2 643.2070
2 671.9047
2 919.9013
2 675.8204
2 617.8710
2 574.8487
2 669.1898
2 714.7290
2 739.1022
2 712.0604
2 737.4193
2 756.5272
2 774.5039
2 801.0955
2 828.9745
2 808.8140
2 809.6192
2 896.4385
2 940.7578
2 943.2320
2 965.4903
2 949.8771
2 955.2810
2 968.4837
2 967.5896
2 935.0879
2 940.6449
2 924.5282
2 931.7691
2 935.0841
2 967.6151
2 905.8811
2 921.2795
2 952.3575
2 905.4300
2 970.4891
2 935.7059
2 936.8001
2 926.5074
2 989.7921
2 932.1011
2 952.3532
2 955.5172
3 045.1614
2 990.4405
2 985.7777
2 959.7172
2 935.1874
2 948.8587
2 982.1341
2 933.2767
2 943.1350
2 923.5186
2 942.3828
2 913.1412
2 891.0682
2 905.8385
2 922.6549
2 918.4822
2 922.4622
2 907.9328
2 915.8713
2 902.7217
2 896.7290
2 914.3646
2 898.0716
2 900.0000
2 894.1990
2 882.9219
2 903.1665
2 894.9556
2 890.8888
2 879.3927
2 882.9137
2 879.6689
2 866.4180
2 844.0575
2 814.6362
2 823.1618
2 835.9927
2 805.0190
2 800.3721
2 788.7781
2 794.1063
2 782.0360
2 773.7330
2 773.9782
2 804.2172
2 761.9569
2 803.2881
2 796.3574
2 806.0536
2 808.0087
2 811.2004
2 851.8944
2 846.4706
2 830.7430
2 857.5352
2 863.4001
2 887.3548
2 876.3376
2 908.2197
2 889.2822
2 914.4101
2 927.9703
2 988.9473
2 945.4372
3 002.5976
3 059.0088
3 140.5820
3 166.3789
3 194.1080
3 186.7521
3 144.4272
3 191.7269
3 174.4551
3 311.4781
3 346.5304
3 366.1434
3 431.9051
3 454.4817
3 478.0796
3 511.0686
3 532.3076
3 536.1388
3 566.6270
3 500.3030
3 514.9320
3 530.0651
3 529.3652
3 556.2892
3 569.7124
3 568.2542
3 549.7839
3 562.2660
3 569.5056
3 774.8223
3 746.5919
3 856.3625
3 879.4053
3 653.9375
3 702.0256
3 736.2875
3 843.6358
3 824.3897
3 876.0549
3 924.6416
3 964.3543
3 955.0264
3 949.3147
3 965.7423
3 952.6908