Sejarah kurs harian GIP /SGD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 3.2006 Dolar Singapura
minimum pada
1 Pound Gibraltar = 1.5432 Dolar Singapura
Date | GIP/SGD |
---|---|
1.6820 | |
1.6966 | |
1.7056 | |
1.6972 | |
1.7008 | |
1.7045 | |
1.7052 | |
1.7047 | |
1.7051 | |
1.6948 | |
1.6981 | |
1.6884 | |
1.7033 | |
1.7056 | |
1.6963 | |
1.6930 | |
1.6799 | |
1.6835 | |
1.6856 | |
1.6870 | |
1.6900 | |
1.6882 | |
1.6731 | |
1.6686 | |
1.6678 | |
1.6601 | |
1.6742 | |
1.6712 | |
1.6710 | |
1.6606 | |
1.6688 | |
1.6884 | |
1.7019 | |
1.7112 | |
1.7090 | |
1.7319 | |
1.7198 | |
1.7141 | |
1.7064 | |
1.7065 | |
1.7279 | |
1.7293 | |
1.7143 | |
1.7206 | |
1.7153 | |
1.6814 | |
1.6777 | |
1.6719 | |
1.6739 | |
1.6736 | |
1.6716 | |
1.6689 | |
1.6660 | |
1.6509 | |
1.6396 | |
1.6177 | |
1.6247 | |
1.6082 | |
1.6135 | |
1.5969 | |
1.6235 | |
1.6320 | |
1.6117 | |
1.6210 | |
1.6176 | |
1.6276 | |
1.6487 | |
1.6618 | |
1.6538 | |
1.6494 | |
1.6342 | |
1.6134 | |
1.6137 | |
1.6228 | |
1.6068 | |
1.6135 | |
1.5921 | |
1.6217 | |
1.5464 | |
1.6108 | |
1.6316 | |
1.6217 | |
1.6356 | |
1.6442 | |
1.6618 | |
1.6657 | |
1.6875 | |
1.6708 | |
1.6695 | |
1.6721 | |
1.6907 | |
1.6994 | |
1.7005 | |
1.6927 | |
1.7245 | |
1.7286 | |
1.7273 | |
1.7142 | |
1.7145 | |
1.7320 | |
1.7498 | |
1.7893 | |
1.7775 | |
1.7863 | |
1.8201 | |
1.8314 | |
1.8226 | |
1.8189 | |
1.8172 | |
1.8147 | |
1.8402 | |
1.8412 | |
1.8244 | |
1.8229 | |
1.8059 | |
1.8076 | |
1.8157 | |
1.8219 | |
1.8282 | |
1.8159 | |
1.8276 | |
1.8413 | |
1.8543 | |
1.8531 | |
1.8421 | |
1.8465 | |
1.8554 | |
1.8472 | |
1.8572 | |
1.8570 | |
1.8511 | |
1.8618 | |
1.8760 | |
1.8793 | |
1.8797 | |
1.8773 | |
1.8645 | |
1.8770 | |
1.8635 | |
1.8635 | |
1.8708 | |
1.8721 | |
1.8755 | |
1.8790 | |
1.8802 | |
1.8885 | |
1.8741 | |
1.8487 | |
1.8423 | |
1.8605 | |
1.8438 | |
1.8656 | |
1.8569 | |
1.8572 | |
1.8695 | |
1.8666 | |
1.8492 | |
1.8589 | |
1.8401 | |
1.8320 | |
1.8217 | |
1.8153 | |
1.8076 | |
1.7990 | |
1.7920 | |
1.7910 | |
1.7921 | |
1.7777 | |
1.7853 | |
1.7866 | |
1.7907 | |
1.7786 | |
1.7743 | |
1.7634 | |
1.7720 | |
1.7590 | |
1.7729 | |
1.7668 | |
1.7651 | |
1.7459 | |
1.7532 | |
1.7986 | |
1.8181 | |
1.7912 | |
1.7928 | |
1.7965 | |
1.8001 | |
1.7760 | |
1.7580 | |
1.7456 | |
1.7394 | |
1.7152 | |
1.7388 | |
1.7553 | |
1.7673 | |
1.7585 | |
1.7376 | |
1.7303 | |
1.7479 | |
1.7623 | |
1.7641 | |
1.7682 | |
1.7715 | |
1.7510 | |
1.7617 | |
1.6893 | |
1.7452 | |
1.8118 | |
1.7725 | |
1.8080 | |
1.8071 | |
1.7941 | |
1.7808 | |
1.7730 | |
1.7512 | |
1.7491 | |
1.7771 | |
1.7679 | |
1.7546 | |
1.7986 | |
1.7878 | |
1.7685 | |
1.7604 | |
1.7617 | |
1.7488 | |
1.7509 | |
1.7515 | |
1.7658 | |
1.7262 | |
1.6974 | |
1.6987 | |
1.7126 | |
1.7094 | |
1.7043 | |
1.6790 | |
1.6971 | |
1.6825 | |
1.6760 | |
1.6840 | |
1.6740 | |
1.6980 | |
1.6976 | |
1.7020 | |
1.7144 | |
1.7240 | |
1.7191 | |
1.7332 | |
1.7306 | |
1.7436 | |
1.7506 | |
1.7761 | |
1.7859 | |
1.7604 | |
1.7607 | |
1.7720 | |
1.7696 | |
1.7711 | |
1.7835 | |
1.7925 | |
1.7980 | |
1.7850 | |
1.7711 | |
1.7533 | |
1.7501 | |
1.7627 | |
1.7807 | |
1.7521 | |
1.7424 | |
1.7332 | |
1.7363 | |
1.7468 | |
1.7316 | |
1.7259 | |
1.7389 | |
1.7615 | |
1.7632 | |
1.7799 | |
1.7953 | |
1.7710 | |
1.7897 | |
1.8100 | |
1.8121 | |
1.7894 | |
1.7919 | |
1.8076 | |
1.7967 | |
1.7653 | |
1.7568 | |
1.7528 | |
1.7568 | |
1.7712 | |
1.7879 | |
1.7891 | |
1.8025 | |
1.7965 | |
1.7993 | |
1.8083 | |
1.7915 | |
1.7864 | |
1.7796 | |
1.7879 | |
1.8002 | |
1.8117 | |
1.8113 | |
1.8257 | |
1.8474 | |
1.8786 | |
1.8537 | |
1.8443 | |
1.8626 | |
1.8465 | |
1.8248 | |
1.8256 | |
1.8381 | |
1.8392 | |
1.8322 | |
1.8441 | |
1.8440 | |
1.8452 | |
1.8242 | |
1.8077 | |
1.8070 | |
1.7974 | |
1.8043 | |
1.8038 | |
1.8152 | |
1.7935 | |
1.7971 | |
1.7873 | |
1.7945 | |
1.7974 | |
1.7972 | |
1.7927 | |
1.7916 | |
1.8078 | |
1.8206 | |
1.8210 | |
1.7731 | |
1.7538 | |
1.7519 | |
1.7554 | |
1.7678 | |
1.7763 | |
1.7894 | |
1.7746 | |
1.7889 | |
1.7840 | |
1.7894 | |
1.7668 | |
1.7664 | |
1.7540 | |
1.7829 | |
1.7776 | |
1.8015 | |
1.8134 | |
1.8300 | |
1.8109 | |
1.7916 | |
1.7662 | |
1.7548 | |
1.7541 | |
1.7604 | |
1.7360 | |
1.7379 | |
1.7392 | |
1.7567 | |
1.7775 | |
1.7949 | |
1.7676 | |
1.7853 | |
1.7853 | |
1.7289 | |
1.7568 | |
1.7902 | |
1.7858 | |
1.8059 | |
1.8152 | |
1.8155 | |
1.7778 | |
1.7870 | |
1.7782 | |
1.7320 | |
1.7119 | |
1.7128 | |
1.7021 | |
1.7093 | |
1.7636 | |
1.7747 | |
1.7858 | |
1.8189 | |
1.8156 | |
1.7921 | |
1.7845 | |
1.7410 | |
1.7663 | |
1.7798 | |
1.7945 | |
1.7891 | |
1.7517 | |
1.7900 | |
1.7666 | |
1.8728 | |
1.8855 | |
1.9213 | |
2.0054 | |
1.9988 | |
1.9843 | |
1.9696 | |
1.9580 | |
1.9489 | |
1.9421 | |
1.9199 | |
1.9436 | |
1.9478 | |
1.9619 | |
1.9688 | |
1.9549 | |
1.9682 | |
2.0134 | |
2.0299 | |
2.0436 | |
2.0406 | |
2.0435 | |
2.0747 | |
2.0980 | |
2.0948 | |
2.0966 | |
2.1074 | |
2.1415 | |
2.1182 | |
2.1233 | |
2.1607 | |
2.1654 | |
2.1508 | |
2.1561 | |
2.1383 | |
2.1469 | |
2.1451 | |
2.1554 | |
2.1658 | |
2.1843 | |
2.1697 | |
2.1793 | |
2.1651 | |
2.2221 | |
2.1938 | |
2.1541 | |
2.1462 | |
2.1312 | |
2.1326 | |
2.0995 | |
2.1036 | |
2.1186 | |
2.1131 | |
2.0993 | |
2.0776 | |
2.0587 | |
2.0742 | |
2.0775 | |
2.0810 | |
2.0135 | |
2.0234 | |
2.0085 | |
2.0114 | |
2.0155 | |
2.0358 | |
2.0479 | |
2.0618 | |
2.0871 | |
2.0970 | |
2.1015 | |
2.0832 | |
2.0595 | |
2.0332 | |
2.0277 | |
2.0116 | |
2.0246 | |
2.0347 | |
2.0549 | |
2.0542 | |
2.0530 | |
2.0663 | |
2.0545 | |
2.0455 | |
2.0305 | |
2.0444 | |
2.0608 | |
2.0543 | |
2.0539 | |
2.0448 | |
2.0540 | |
2.0695 | |
2.0774 | |
2.0514 | |
2.0251 | |
2.0757 | |
2.0714 | |
2.0824 | |
2.0993 | |
2.1017 | |
2.1087 | |
2.1169 | |
2.1208 | |
2.1361 | |
2.1338 | |
2.1266 | |
2.1239 | |
2.1010 | |
2.1039 | |
2.1107 | |
2.1031 | |
2.1090 | |
2.1101 | |
2.1123 | |
2.1036 | |
2.0948 | |
2.0912 | |
2.0959 | |
2.0978 | |
2.1046 | |
2.1114 | |
2.1163 | |
2.1055 | |
2.1045 | |
2.0834 | |
2.0805 | |
2.1169 | |
2.0967 | |
2.0729 | |
2.0802 | |
2.0904 | |
2.0725 | |
2.0461 | |
2.0518 | |
2.0545 | |
2.0203 | |
2.0078 | |
1.9964 | |
1.9837 | |
1.9978 | |
2.0050 | |
1.9879 | |
2.0076 | |
2.0302 | |
2.0066 | |
2.0093 | |
1.9931 | |
1.9812 | |
1.9946 | |
1.9957 | |
1.9516 | |
1.9462 | |
1.9450 | |
1.9365 | |
1.9059 | |
1.9120 | |
1.9261 | |
1.9685 | |
1.9712 | |
1.9540 | |
1.9220 | |
1.9056 | |
1.9134 | |
1.9000 | |
1.9152 | |
1.9130 | |
1.8952 | |
1.8943 | |
1.8950 | |
1.9819 | |
1.9893 | |
1.9961 | |
1.9953 | |
1.9883 | |
1.9800 | |
1.9469 | |
1.9628 | |
1.9670 | |
1.9602 | |
1.9537 | |
1.9651 | |
1.9693 | |
1.9683 | |
1.9601 | |
1.9628 | |
1.9578 | |
1.9543 | |
1.9556 | |
1.9522 | |
1.9486 | |
1.9575 | |
1.9547 | |
1.9540 | |
1.9576 | |
1.9695 | |
1.9738 | |
1.9774 | |
1.9724 | |
1.9756 | |
1.9870 | |
1.9881 | |
1.9864 | |
1.9716 | |
1.9598 | |
1.9755 | |
1.9871 | |
2.0002 | |
1.9845 | |
1.9965 | |
1.9970 | |
1.9916 | |
1.9885 | |
1.9811 | |
2.0034 | |
2.0115 | |
2.0218 | |
2.0174 | |
2.0088 | |
2.0115 | |
1.9841 | |
2.0035 | |
1.9991 | |
2.0056 | |
1.9969 | |
1.9716 | |
1.9925 | |
2.0021 | |
1.9853 | |
1.9808 | |
1.9720 | |
1.9758 | |
1.9720 | |
1.9770 | |
2.0047 | |
2.0101 | |
2.0233 | |
2.0259 | |
2.0278 | |
2.0030 | |
2.0216 | |
2.0384 | |
2.0557 | |
2.0379 | |
2.0058 | |
2.0202 | |
1.9995 | |
2.0008 | |
2.0350 | |
2.0152 | |
1.9818 | |
1.9599 | |
1.9467 | |
1.9751 | |
1.9920 | |
1.9646 | |
1.9941 | |
1.9701 | |
1.9672 | |
1.9595 | |
1.9565 | |
1.9727 | |
1.9823 | |
2.0012 | |
2.0164 | |
2.0163 | |
2.0326 | |
2.0126 | |
2.0262 | |
2.0190 | |
2.0406 | |
2.0448 | |
2.0311 | |
2.0521 | |
2.0371 | |
2.0168 | |
2.0503 | |
2.0425 | |
2.0608 | |
2.0623 | |
2.0689 | |
2.0512 | |
2.0561 | |
2.0358 | |
2.0437 | |
2.0494 | |
2.0172 | |
1.9906 | |
2.0047 | |
2.0461 | |
2.0535 | |
2.0467 | |
2.0570 | |
2.0722 | |
2.0928 | |
2.0769 | |
2.0753 | |
2.0310 | |
2.0659 | |
2.0813 | |
2.0807 | |
2.0940 | |
2.0796 | |
2.0598 | |
2.0653 | |
2.1060 | |
2.1091 | |
2.1262 | |
2.1506 | |
2.1400 | |
2.1130 | |
2.1043 | |
2.0786 | |
2.1106 | |
2.0866 | |
2.0433 | |
2.0570 | |
2.0540 | |
2.0302 | |
2.0209 | |
2.0079 | |
2.0713 | |
2.0922 | |
2.1126 | |
2.1054 | |
2.1409 | |
2.1267 | |
2.0953 | |
2.1029 | |
2.1034 | |
2.1181 | |
2.0977 | |
2.1818 | |
2.2135 | |
2.2201 | |
2.2454 | |
2.2578 | |
2.2706 | |
2.2430 | |
2.2568 | |
2.2468 | |
2.2623 | |
2.2633 | |
2.2723 | |
2.2811 | |
2.3017 | |
2.3163 | |
2.3240 | |
2.2868 | |
2.2787 | |
2.2691 | |
2.2108 | |
2.2480 | |
2.2516 | |
2.2912 | |
2.3585 | |
2.3530 | |
2.3357 | |
2.3779 | |
2.3671 | |
2.3994 | |
2.4141 | |
2.3742 | |
2.3814 | |
2.3575 | |
2.3514 | |
2.4078 | |
2.3992 | |
2.3855 | |
2.3216 | |
2.3592 | |
2.2991 | |
2.2421 | |
2.2080 | |
2.1976 | |
2.1788 | |
2.1994 | |
2.2235 | |
2.2456 | |
2.1606 | |
2.2032 | |
2.1691 | |
2.1375 | |
2.1937 | |
2.2270 | |
2.1613 | |
2.2305 | |
2.1404 | |
2.0732 | |
2.1753 | |
2.2240 | |
2.1369 | |
2.0997 | |
2.1453 | |
2.2161 | |
2.2376 | |
2.2928 | |
2.2702 | |
2.2717 | |
2.3504 | |
2.3750 | |
2.3349 | |
2.5721 | |
2.5520 | |
2.5857 | |
2.5792 | |
2.6038 | |
2.5544 | |
2.5163 | |
2.5611 | |
2.6260 | |
2.6371 | |
2.7071 | |
2.6995 | |
2.7073 | |
2.6985 | |
2.6909 | |
2.6814 | |
2.7071 | |
2.6843 | |
2.6988 | |
2.6980 | |
2.6739 | |
2.6935 | |
2.6748 | |
2.6757 | |
2.6780 | |
2.7129 | |
2.6883 | |
2.6983 | |
2.7456 | |
2.7405 | |
2.7538 | |
2.7728 | |
2.7997 | |
2.7637 | |
2.7640 | |
2.7547 | |
2.7641 | |
2.7956 | |
2.8220 | |
2.8117 | |
2.8017 | |
2.8314 | |
2.8855 | |
2.8772 | |
2.9460 | |
2.9448 | |
2.9901 | |
2.9806 | |
2.9700 | |
2.9988 | |
3.0182 | |
2.9890 | |
2.9786 | |
2.9887 | |
2.9993 | |
3.0155 | |
3.0371 | |
3.0281 | |
3.0945 | |
3.0741 | |
3.0631 | |
3.0320 | |
3.0607 | |
3.0772 | |
3.0626 | |
3.1034 | |
3.0891 | |
3.0606 | |
3.0651 | |
3.0725 | |
3.0465 | |
3.0367 | |
3.0421 | |
3.0286 | |
3.0063 | |
3.0012 | |
3.0208 | |
3.0286 | |
3.0247 | |
3.0138 | |
2.9782 | |
3.0036 | |
2.9754 | |
2.9711 | |
2.9439 | |
2.9343 | |
2.9983 | |
2.9813 | |
2.9967 | |
2.9991 | |
3.0129 | |
3.0382 | |
3.0307 | |
2.9700 | |
3.0156 | |
3.0262 | |
3.0134 | |
3.0077 | |
3.0468 | |
2.9988 | |
2.9544 | |
2.9682 | |
2.9712 | |
2.9723 | |
2.9512 | |
2.9469 | |
2.9670 | |
2.9668 | |
3.0157 | |
2.9805 | |
2.9388 | |
2.9888 | |
2.9885 | |
2.9807 | |
2.9808 | |
3.0000 | |
2.9446 | |
2.9398 | |
2.9058 | |
2.9007 | |
2.9234 | |
2.9113 | |
2.9504 | |
2.9376 | |
2.9634 | |
2.9401 | |
2.9756 | |
2.9788 | |
2.9211 | |
2.8543 | |
2.8349 | |
2.8088 | |
2.8026 | |
2.7942 | |
2.8279 | |
2.8316 | |
2.8080 | |
2.8524 | |
2.8217 | |
2.8397 | |
2.8342 | |
2.8491 | |
2.8795 | |
2.8929 | |
2.8847 | |
2.8857 | |
2.9081 | |
2.8848 | |
2.9329 | |
2.9795 | |
2.9335 | |
2.8966 | |
2.9230 | |
2.9640 | |
2.9598 | |
3.0062 | |
2.9948 | |
2.9728 | |
2.9567 | |
2.9766 | |
2.9928 | |
3.0335 | |
3.0566 | |
3.0918 | |
3.0298 | |
3.0073 | |
2.9999 | |
2.9539 | |
2.9357 | |
2.8902 | |
2.9579 | |
2.9580 | |
2.9778 | |
3.0629 | |
3.0490 | |
3.0311 | |
3.0228 | |
3.0259 | |
3.0356 | |
3.0414 | |
3.0936 | |
3.1102 | |
3.1453 | |
3.1416 | |
3.1192 | |
3.1199 | |
3.0893 | |
3.0947 | |
3.1134 | |
3.1104 | |
3.1261 | |
3.1043 | |
3.0966 | |
3.0646 | |
3.0844 | |
3.0712 | |
3.0441 | |
3.0886 | |
3.1223 | |
3.1500 | |
3.2006 | |
3.1572 | |
3.1730 | |
3.0899 | |
3.0499 | |
3.0604 | |
3.0618 | |
3.0533 | |
3.0596 | |
3.0323 | |
3.0174 | |
3.0103 | |
3.0579 | |
3.0130 | |
3.0523 | |
3.0316 | |
3.0688 | |
3.1011 | |
3.1605 | |
3.1610 | |
3.1429 | |
3.1681 | |
3.1825 | |
3.1500 | |
3.1402 | |
3.1262 | |
3.1529 | |
3.1232 | |
3.1309 | |
3.1191 | |
3.0688 | |
3.0607 | |
3.0608 | |
3.0178 | |
3.0318 | |
3.0328 | |
3.0554 | |
3.0407 | |
3.0574 | |
3.1161 | |
3.0764 |