Историјски гибралтарска фунта / сингапурски долар

Историја дневних износа GIP /SGD пошто петак, 9 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 3.1122 сингапурски долар

минималац на

1 гибралтарска фунта = 1.5432 сингапурски долар

Историја Цена SGD / GIP

Date GIP/SGD
1.7339
1.7280
1.7303
1.7131
1.7136
1.7211
1.7186
1.7207
1.7242
1.7171
1.7267
1.7278
1.7246
1.7186
1.7191
1.7006
1.7020
1.7123
1.7020
1.7119
1.7064
1.7091
1.7204
1.7322
1.7388
1.7377
1.7247
1.7313
1.7361
1.7367
1.7348
1.7253
1.7293
1.7126
1.7101
1.7143
1.7158
1.7141
1.7292
1.7342
1.7323
1.7411
1.7326
1.7324
1.7415
1.7384
1.7390
1.7303
1.7352
1.7286
1.7112
1.7186
1.7275
1.7222
1.7424
1.7450
1.7377
1.7380
1.7428
1.7419
1.7416
1.7302
1.7204
1.7151
1.7591
1.7459
1.7338
1.7221
1.7355
1.7303
1.7273
1.7162
1.7102
1.6898
1.6930
1.6761
1.6913
1.6803
1.6712
1.6736
1.7062
1.7059
1.7012
1.7121
1.7088
1.7025
1.6913
1.6970
1.7160
1.7096
1.7159
1.7094
1.7093
1.7061
1.7192
1.7234
1.7117
1.7070
1.7177
1.7199
1.6990
1.6909
1.6949
1.7272
1.7406
1.7427
1.7295
1.7170
1.7158
1.7181
1.7215
1.7235
1.7223
1.7125
1.6993
1.6971
1.7083
1.6820
1.6966
1.7056
1.6972
1.7008
1.7045
1.7052
1.7047
1.7051
1.6948
1.6981
1.6884
1.7033
1.7056
1.6963
1.6930
1.6799
1.6835
1.6856
1.6870
1.6900
1.6882
1.6731
1.6686
1.6678
1.6601
1.6742
1.6712
1.6710
1.6606
1.6688
1.6884
1.7019
1.7112
1.7090
1.7319
1.7198
1.7141
1.7064
1.7065
1.7279
1.7293
1.7143
1.7206
1.7153
1.6814
1.6777
1.6719
1.6739
1.6736
1.6716
1.6689
1.6660
1.6509
1.6396
1.6177
1.6247
1.6082
1.6135
1.5969
1.6235
1.6320
1.6117
1.6210
1.6176
1.6276
1.6487
1.6618
1.6538
1.6494
1.6342
1.6134
1.6137
1.6228
1.6068
1.6135
1.5921
1.6217
1.5464
1.6108
1.6316
1.6217
1.6356
1.6442
1.6618
1.6657
1.6875
1.6708
1.6695
1.6721
1.6907
1.6994
1.7005
1.6927
1.7245
1.7286
1.7273
1.7142
1.7145
1.7320
1.7498
1.7893
1.7775
1.7863
1.8201
1.8314
1.8226
1.8189
1.8172
1.8147
1.8402
1.8412
1.8244
1.8229
1.8059
1.8076
1.8157
1.8219
1.8282
1.8159
1.8276
1.8413
1.8543
1.8531
1.8421
1.8465
1.8554
1.8472
1.8572
1.8570
1.8511
1.8618
1.8760
1.8793
1.8797
1.8773
1.8645
1.8770
1.8635
1.8635
1.8708
1.8721
1.8755
1.8790
1.8802
1.8885
1.8741
1.8487
1.8423
1.8605
1.8438
1.8656
1.8569
1.8572
1.8695
1.8666
1.8492
1.8589
1.8401
1.8320
1.8217
1.8153
1.8076
1.7990
1.7920
1.7910
1.7921
1.7777
1.7853
1.7866
1.7907
1.7786
1.7743
1.7634
1.7720
1.7590
1.7729
1.7668
1.7651
1.7459
1.7532
1.7986
1.8181
1.7912
1.7928
1.7965
1.8001
1.7760
1.7580
1.7456
1.7394
1.7152
1.7388
1.7553
1.7673
1.7585
1.7376
1.7303
1.7479
1.7623
1.7641
1.7682
1.7715
1.7510
1.7617
1.6893
1.7452
1.8118
1.7725
1.8080
1.8071
1.7941
1.7808
1.7730
1.7512
1.7491
1.7771
1.7679
1.7546
1.7986
1.7878
1.7685
1.7604
1.7617
1.7488
1.7509
1.7515
1.7658
1.7262
1.6974
1.6987
1.7126
1.7094
1.7043
1.6790
1.6971
1.6825
1.6760
1.6840
1.6740
1.6980
1.6976
1.7020
1.7144
1.7240
1.7191
1.7332
1.7306
1.7436
1.7506
1.7761
1.7859
1.7604
1.7607
1.7720
1.7696
1.7711
1.7835
1.7925
1.7980
1.7850
1.7711
1.7533
1.7501
1.7627
1.7807
1.7521
1.7424
1.7332
1.7363
1.7468
1.7316
1.7259
1.7389
1.7615
1.7632
1.7799
1.7953
1.7710
1.7897
1.8100
1.8121
1.7894
1.7919
1.8076
1.7967
1.7653
1.7568
1.7528
1.7568
1.7712
1.7879
1.7891
1.8025
1.7965
1.7993
1.8083
1.7915
1.7864
1.7796
1.7879
1.8002
1.8117
1.8113
1.8257
1.8474
1.8786
1.8537
1.8443
1.8626
1.8465
1.8248
1.8256
1.8381
1.8392
1.8322
1.8441
1.8440
1.8452
1.8242
1.8077
1.8070
1.7974
1.8043
1.8038
1.8152
1.7935
1.7971
1.7873
1.7945
1.7974
1.7972
1.7927
1.7916
1.8078
1.8206
1.8210
1.7731
1.7538
1.7519
1.7554
1.7678
1.7763
1.7894
1.7746
1.7889
1.7840
1.7894
1.7668
1.7664
1.7540
1.7829
1.7776
1.8015
1.8134
1.8300
1.8109
1.7916
1.7662
1.7548
1.7541
1.7604
1.7360
1.7379
1.7392
1.7567
1.7775
1.7949
1.7676
1.7853
1.7853
1.7289
1.7568
1.7902
1.7858
1.8059
1.8152
1.8155
1.7778
1.7870
1.7782
1.7320
1.7119
1.7128
1.7021
1.7093
1.7636
1.7747
1.7858
1.8189
1.8156
1.7921
1.7845
1.7410
1.7663
1.7798
1.7945
1.7891
1.7517
1.7900
1.7666
1.8728
1.8855
1.9213
2.0054
1.9988
1.9843
1.9696
1.9580
1.9489
1.9421
1.9199
1.9436
1.9478
1.9619
1.9688
1.9549
1.9682
2.0134
2.0299
2.0436
2.0406
2.0435
2.0747
2.0980
2.0948
2.0966
2.1074
2.1415
2.1182
2.1233
2.1607
2.1654
2.1508
2.1561
2.1383
2.1469
2.1451
2.1554
2.1658
2.1843
2.1697
2.1793
2.1651
2.2221
2.1938
2.1541
2.1462
2.1312
2.1326
2.0995
2.1036
2.1186
2.1131
2.0993
2.0776
2.0587
2.0742
2.0775
2.0810
2.0135
2.0234
2.0085
2.0114
2.0155
2.0358
2.0479
2.0618
2.0871
2.0970
2.1015
2.0832
2.0595
2.0332
2.0277
2.0116
2.0246
2.0347
2.0549
2.0542
2.0530
2.0663
2.0545
2.0455
2.0305
2.0444
2.0608
2.0543
2.0539
2.0448
2.0540
2.0695
2.0774
2.0514
2.0251
2.0757
2.0714
2.0824
2.0993
2.1017
2.1087
2.1169
2.1208
2.1361
2.1338
2.1266
2.1239
2.1010
2.1039
2.1107
2.1031
2.1090
2.1101
2.1123
2.1036
2.0948
2.0912
2.0959
2.0978
2.1046
2.1114
2.1163
2.1055
2.1045
2.0834
2.0805
2.1169
2.0967
2.0729
2.0802
2.0904
2.0725
2.0461
2.0518
2.0545
2.0203
2.0078
1.9964
1.9837
1.9978
2.0050
1.9879
2.0076
2.0302
2.0066
2.0093
1.9931
1.9812
1.9946
1.9957
1.9516
1.9462
1.9450
1.9365
1.9059
1.9120
1.9261
1.9685
1.9712
1.9540
1.9220
1.9056
1.9134
1.9000
1.9152
1.9130
1.8952
1.8943
1.8950
1.9819
1.9893
1.9961
1.9953
1.9883
1.9800
1.9469
1.9628
1.9670
1.9602
1.9537
1.9651
1.9693
1.9683
1.9601
1.9628
1.9578
1.9543
1.9556
1.9522
1.9486
1.9575
1.9547
1.9540
1.9576
1.9695
1.9738
1.9774
1.9724
1.9756
1.9870
1.9881
1.9864
1.9716
1.9598
1.9755
1.9871
2.0002
1.9845
1.9965
1.9970
1.9916
1.9885
1.9811
2.0034
2.0115
2.0218
2.0174
2.0088
2.0115
1.9841
2.0035
1.9991
2.0056
1.9969
1.9716
1.9925
2.0021
1.9853
1.9808
1.9720
1.9758
1.9720
1.9770
2.0047
2.0101
2.0233
2.0259
2.0278
2.0030
2.0216
2.0384
2.0557
2.0379
2.0058
2.0202
1.9995
2.0008
2.0350
2.0152
1.9818
1.9599
1.9467
1.9751
1.9920
1.9646
1.9941
1.9701
1.9672
1.9595
1.9565
1.9727
1.9823
2.0012
2.0164
2.0163
2.0326
2.0126
2.0262
2.0190
2.0406
2.0448
2.0311
2.0521
2.0371
2.0168
2.0503
2.0425
2.0608
2.0623
2.0689
2.0512
2.0561
2.0358
2.0437
2.0494
2.0172
1.9906
2.0047
2.0461
2.0535
2.0467
2.0570
2.0722
2.0928
2.0769
2.0753
2.0310
2.0659
2.0813
2.0807
2.0940
2.0796
2.0598
2.0653
2.1060
2.1091
2.1262
2.1506
2.1400
2.1130
2.1043
2.0786
2.1106
2.0866
2.0433
2.0570
2.0540
2.0302
2.0209
2.0079
2.0713
2.0922
2.1126
2.1054
2.1409
2.1267
2.0953
2.1029
2.1034
2.1181
2.0977
2.1818
2.2135
2.2201
2.2454
2.2578
2.2706
2.2430
2.2568
2.2468
2.2623
2.2633
2.2723
2.2811
2.3017
2.3163
2.3240
2.2868
2.2787
2.2691
2.2108
2.2480
2.2516
2.2912
2.3585
2.3530
2.3357
2.3779
2.3671
2.3994
2.4141
2.3742
2.3814
2.3575
2.3514
2.4078
2.3992
2.3855
2.3216
2.3592
2.2991
2.2421
2.2080
2.1976
2.1788
2.1994
2.2235
2.2456
2.1606
2.2032
2.1691
2.1375
2.1937
2.2270
2.1613
2.2305
2.1404
2.0732
2.1753
2.2240
2.1369
2.0997
2.1453
2.2161
2.2376
2.2928
2.2702
2.2717
2.3504
2.3750
2.3349
2.5721
2.5520
2.5857
2.5792
2.6038
2.5544
2.5163
2.5611
2.6260
2.6371
2.7071
2.6995
2.7073
2.6985
2.6909
2.6814
2.7071
2.6843
2.6988
2.6980
2.6739
2.6935
2.6748
2.6757
2.6780
2.7129
2.6883
2.6983
2.7456
2.7405
2.7538
2.7728
2.7997
2.7637
2.7640
2.7547
2.7641
2.7956
2.8220
2.8117
2.8017
2.8314
2.8855
2.8772
2.9460
2.9448
2.9901
2.9806
2.9700
2.9988
3.0182
2.9890
2.9786
2.9887
2.9993
3.0155
3.0371
3.0281
3.0945
3.0741
3.0631
3.0320
3.0607
3.0772
3.0626
3.1034
3.0891
3.0606
3.0651
3.0725
3.0465
3.0367
3.0421
3.0286
3.0063
3.0012
3.0208
3.0286
3.0247
3.0138
2.9782
3.0036
2.9754
2.9711
2.9439
2.9343
2.9983
2.9813
2.9967
2.9991
3.0129
3.0382
3.0307
2.9700
3.0156
3.0262
3.0134
3.0077
3.0468
2.9988
2.9544
2.9682
2.9712
2.9723
2.9512
2.9469
2.9670
2.9668
3.0157
2.9805
2.9388
2.9888
2.9885
2.9807
2.9808
3.0000
2.9446
2.9398
2.9058
2.9007
2.9234
2.9113
2.9504
2.9376