History of daily rates GIP /SGD since Sunday, 14 March 2004.
The maximum was reached on
1 Gibraltar pound = 3.2006 Singapore dollar
the minimum on
1 Gibraltar pound = 1.5432 Singapore dollar
Price history of SGD / GIP
Date | GIP/SGD |
| 1.7035 |
| 1.6820 |
| 1.6966 |
| 1.7056 |
| 1.6972 |
| 1.7008 |
| 1.7045 |
| 1.7052 |
| 1.7047 |
| 1.7051 |
| 1.6948 |
| 1.6981 |
| 1.6884 |
| 1.7033 |
| 1.7056 |
| 1.6963 |
| 1.6930 |
| 1.6799 |
| 1.6835 |
| 1.6856 |
| 1.6870 |
| 1.6900 |
| 1.6882 |
| 1.6731 |
| 1.6686 |
| 1.6678 |
| 1.6601 |
| 1.6742 |
| 1.6712 |
| 1.6710 |
| 1.6606 |
| 1.6688 |
| 1.6884 |
| 1.7019 |
| 1.7112 |
| 1.7090 |
| 1.7319 |
| 1.7198 |
| 1.7141 |
| 1.7064 |
| 1.7065 |
| 1.7279 |
| 1.7293 |
| 1.7143 |
| 1.7206 |
| 1.7153 |
| 1.6814 |
| 1.6777 |
| 1.6719 |
| 1.6739 |
| 1.6736 |
| 1.6716 |
| 1.6689 |
| 1.6660 |
| 1.6509 |
| 1.6396 |
| 1.6177 |
| 1.6247 |
| 1.6082 |
| 1.6135 |
| 1.5969 |
| 1.6235 |
| 1.6320 |
| 1.6117 |
| 1.6210 |
| 1.6176 |
| 1.6276 |
| 1.6487 |
| 1.6618 |
| 1.6538 |
| 1.6494 |
| 1.6342 |
| 1.6134 |
| 1.6137 |
| 1.6228 |
| 1.6068 |
| 1.6135 |
| 1.5921 |
| 1.6217 |
| 1.5464 |
| 1.6108 |
| 1.6316 |
| 1.6217 |
| 1.6356 |
| 1.6442 |
| 1.6618 |
| 1.6657 |
| 1.6875 |
| 1.6708 |
| 1.6695 |
| 1.6721 |
| 1.6907 |
| 1.6994 |
| 1.7005 |
| 1.6927 |
| 1.7245 |
| 1.7286 |
| 1.7273 |
| 1.7142 |
| 1.7145 |
| 1.7320 |
| 1.7498 |
| 1.7893 |
| 1.7775 |
| 1.7863 |
| 1.8201 |
| 1.8314 |
| 1.8226 |
| 1.8189 |
| 1.8172 |
| 1.8147 |
| 1.8402 |
| 1.8412 |
| 1.8244 |
| 1.8229 |
| 1.8059 |
| 1.8076 |
| 1.8157 |
| 1.8219 |
| 1.8282 |
| 1.8159 |
| 1.8276 |
| 1.8413 |
| 1.8543 |
| 1.8531 |
| 1.8421 |
| 1.8465 |
| 1.8554 |
| 1.8472 |
| 1.8572 |
| 1.8570 |
| 1.8511 |
| 1.8618 |
| 1.8760 |
| 1.8793 |
| 1.8797 |
| 1.8773 |
| 1.8645 |
| 1.8770 |
| 1.8635 |
| 1.8635 |
| 1.8708 |
| 1.8721 |
| 1.8755 |
| 1.8790 |
| 1.8802 |
| 1.8885 |
| 1.8741 |
| 1.8487 |
| 1.8423 |
| 1.8605 |
| 1.8438 |
| 1.8656 |
| 1.8569 |
| 1.8572 |
| 1.8695 |
| 1.8666 |
| 1.8492 |
| 1.8589 |
| 1.8401 |
| 1.8320 |
| 1.8217 |
| 1.8153 |
| 1.8076 |
| 1.7990 |
| 1.7920 |
| 1.7910 |
| 1.7921 |
| 1.7777 |
| 1.7853 |
| 1.7866 |
| 1.7907 |
| 1.7786 |
| 1.7743 |
| 1.7634 |
| 1.7720 |
| 1.7590 |
| 1.7729 |
| 1.7668 |
| 1.7651 |
| 1.7459 |
| 1.7532 |
| 1.7986 |
| 1.8181 |
| 1.7912 |
| 1.7928 |
| 1.7965 |
| 1.8001 |
| 1.7760 |
| 1.7580 |
| 1.7456 |
| 1.7394 |
| 1.7152 |
| 1.7388 |
| 1.7553 |
| 1.7673 |
| 1.7585 |
| 1.7376 |
| 1.7303 |
| 1.7479 |
| 1.7623 |
| 1.7641 |
| 1.7682 |
| 1.7715 |
| 1.7510 |
| 1.7617 |
| 1.6893 |
| 1.7452 |
| 1.8118 |
| 1.7725 |
| 1.8080 |
| 1.8071 |
| 1.7941 |
| 1.7808 |
| 1.7730 |
| 1.7512 |
| 1.7491 |
| 1.7771 |
| 1.7679 |
| 1.7546 |
| 1.7986 |
| 1.7878 |
| 1.7685 |
| 1.7604 |
| 1.7617 |
| 1.7488 |
| 1.7509 |
| 1.7515 |
| 1.7658 |
| 1.7262 |
| 1.6974 |
| 1.6987 |
| 1.7126 |
| 1.7094 |
| 1.7043 |
| 1.6790 |
| 1.6971 |
| 1.6825 |
| 1.6760 |
| 1.6840 |
| 1.6740 |
| 1.6980 |
| 1.6976 |
| 1.7020 |
| 1.7144 |
| 1.7240 |
| 1.7191 |
| 1.7332 |
| 1.7306 |
| 1.7436 |
| 1.7506 |
| 1.7761 |
| 1.7859 |
| 1.7604 |
| 1.7607 |
| 1.7720 |
| 1.7696 |
| 1.7711 |
| 1.7835 |
| 1.7925 |
| 1.7980 |
| 1.7850 |
| 1.7711 |
| 1.7533 |
| 1.7501 |
| 1.7627 |
| 1.7807 |
| 1.7521 |
| 1.7424 |
| 1.7332 |
| 1.7363 |
| 1.7468 |
| 1.7316 |
| 1.7259 |
| 1.7389 |
| 1.7615 |
| 1.7632 |
| 1.7799 |
| 1.7953 |
| 1.7710 |
| 1.7897 |
| 1.8100 |
| 1.8121 |
| 1.7894 |
| 1.7919 |
| 1.8076 |
| 1.7967 |
| 1.7653 |
| 1.7568 |
| 1.7528 |
| 1.7568 |
| 1.7712 |
| 1.7879 |
| 1.7891 |
| 1.8025 |
| 1.7965 |
| 1.7993 |
| 1.8083 |
| 1.7915 |
| 1.7864 |
| 1.7796 |
| 1.7879 |
| 1.8002 |
| 1.8117 |
| 1.8113 |
| 1.8257 |
| 1.8474 |
| 1.8786 |
| 1.8537 |
| 1.8443 |
| 1.8626 |
| 1.8465 |
| 1.8248 |
| 1.8256 |
| 1.8381 |
| 1.8392 |
| 1.8322 |
| 1.8441 |
| 1.8440 |
| 1.8452 |
| 1.8242 |
| 1.8077 |
| 1.8070 |
| 1.7974 |
| 1.8043 |
| 1.8038 |
| 1.8152 |
| 1.7935 |
| 1.7971 |
| 1.7873 |
| 1.7945 |
| 1.7974 |
| 1.7972 |
| 1.7927 |
| 1.7916 |
| 1.8078 |
| 1.8206 |
| 1.8210 |
| 1.7731 |
| 1.7538 |
| 1.7519 |
| 1.7554 |
| 1.7678 |
| 1.7763 |
| 1.7894 |
| 1.7746 |
| 1.7889 |
| 1.7840 |
| 1.7894 |
| 1.7668 |
| 1.7664 |
| 1.7540 |
| 1.7829 |
| 1.7776 |
| 1.8015 |
| 1.8134 |
| 1.8300 |
| 1.8109 |
| 1.7916 |
| 1.7662 |
| 1.7548 |
| 1.7541 |
| 1.7604 |
| 1.7360 |
| 1.7379 |
| 1.7392 |
| 1.7567 |
| 1.7775 |
| 1.7949 |
| 1.7676 |
| 1.7853 |
| 1.7853 |
| 1.7289 |
| 1.7568 |
| 1.7902 |
| 1.7858 |
| 1.8059 |
| 1.8152 |
| 1.8155 |
| 1.7778 |
| 1.7870 |
| 1.7782 |
| 1.7320 |
| 1.7119 |
| 1.7128 |
| 1.7021 |
| 1.7093 |
| 1.7636 |
| 1.7747 |
| 1.7858 |
| 1.8189 |
| 1.8156 |
| 1.7921 |
| 1.7845 |
| 1.7410 |
| 1.7663 |
| 1.7798 |
| 1.7945 |
| 1.7891 |
| 1.7517 |
| 1.7900 |
| 1.7666 |
| 1.8728 |
| 1.8855 |
| 1.9213 |
| 2.0054 |
| 1.9988 |
| 1.9843 |
| 1.9696 |
| 1.9580 |
| 1.9489 |
| 1.9421 |
| 1.9199 |
| 1.9436 |
| 1.9478 |
| 1.9619 |
| 1.9688 |
| 1.9549 |
| 1.9682 |
| 2.0134 |
| 2.0299 |
| 2.0436 |
| 2.0406 |
| 2.0435 |
| 2.0747 |
| 2.0980 |
| 2.0948 |
| 2.0966 |
| 2.1074 |
| 2.1415 |
| 2.1182 |
| 2.1233 |
| 2.1607 |
| 2.1654 |
| 2.1508 |
| 2.1561 |
| 2.1383 |
| 2.1469 |
| 2.1451 |
| 2.1554 |
| 2.1658 |
| 2.1843 |
| 2.1697 |
| 2.1793 |
| 2.1651 |
| 2.2221 |
| 2.1938 |
| 2.1541 |
| 2.1462 |
| 2.1312 |
| 2.1326 |
| 2.0995 |
| 2.1036 |
| 2.1186 |
| 2.1131 |
| 2.0993 |
| 2.0776 |
| 2.0587 |
| 2.0742 |
| 2.0775 |
| 2.0810 |
| 2.0135 |
| 2.0234 |
| 2.0085 |
| 2.0114 |
| 2.0155 |
| 2.0358 |
| 2.0479 |
| 2.0618 |
| 2.0871 |
| 2.0970 |
| 2.1015 |
| 2.0832 |
| 2.0595 |
| 2.0332 |
| 2.0277 |
| 2.0116 |
| 2.0246 |
| 2.0347 |
| 2.0549 |
| 2.0542 |
| 2.0530 |
| 2.0663 |
| 2.0545 |
| 2.0455 |
| 2.0305 |
| 2.0444 |
| 2.0608 |
| 2.0543 |
| 2.0539 |
| 2.0448 |
| 2.0540 |
| 2.0695 |
| 2.0774 |
| 2.0514 |
| 2.0251 |
| 2.0757 |
| 2.0714 |
| 2.0824 |
| 2.0993 |
| 2.1017 |
| 2.1087 |
| 2.1169 |
| 2.1208 |
| 2.1361 |
| 2.1338 |
| 2.1266 |
| 2.1239 |
| 2.1010 |
| 2.1039 |
| 2.1107 |
| 2.1031 |
| 2.1090 |
| 2.1101 |
| 2.1123 |
| 2.1036 |
| 2.0948 |
| 2.0912 |
| 2.0959 |
| 2.0978 |
| 2.1046 |
| 2.1114 |
| 2.1163 |
| 2.1055 |
| 2.1045 |
| 2.0834 |
| 2.0805 |
| 2.1169 |
| 2.0967 |
| 2.0729 |
| 2.0802 |
| 2.0904 |
| 2.0725 |
| 2.0461 |
| 2.0518 |
| 2.0545 |
| 2.0203 |
| 2.0078 |
| 1.9964 |
| 1.9837 |
| 1.9978 |
| 2.0050 |
| 1.9879 |
| 2.0076 |
| 2.0302 |
| 2.0066 |
| 2.0093 |
| 1.9931 |
| 1.9812 |
| 1.9946 |
| 1.9957 |
| 1.9516 |
| 1.9462 |
| 1.9450 |
| 1.9365 |
| 1.9059 |
| 1.9120 |
| 1.9261 |
| 1.9685 |
| 1.9712 |
| 1.9540 |
| 1.9220 |
| 1.9056 |
| 1.9134 |
| 1.9000 |
| 1.9152 |
| 1.9130 |
| 1.8952 |
| 1.8943 |
| 1.8950 |
| 1.9819 |
| 1.9893 |
| 1.9961 |
| 1.9953 |
| 1.9883 |
| 1.9800 |
| 1.9469 |
| 1.9628 |
| 1.9670 |
| 1.9602 |
| 1.9537 |
| 1.9651 |
| 1.9693 |
| 1.9683 |
| 1.9601 |
| 1.9628 |
| 1.9578 |
| 1.9543 |
| 1.9556 |
| 1.9522 |
| 1.9486 |
| 1.9575 |
| 1.9547 |
| 1.9540 |
| 1.9576 |
| 1.9695 |
| 1.9738 |
| 1.9774 |
| 1.9724 |
| 1.9756 |
| 1.9870 |
| 1.9881 |
| 1.9864 |
| 1.9716 |
| 1.9598 |
| 1.9755 |
| 1.9871 |
| 2.0002 |
| 1.9845 |
| 1.9965 |
| 1.9970 |
| 1.9916 |
| 1.9885 |
| 1.9811 |
| 2.0034 |
| 2.0115 |
| 2.0218 |
| 2.0174 |
| 2.0088 |
| 2.0115 |
| 1.9841 |
| 2.0035 |
| 1.9991 |
| 2.0056 |
| 1.9969 |
| 1.9716 |
| 1.9925 |
| 2.0021 |
| 1.9853 |
| 1.9808 |
| 1.9720 |
| 1.9758 |
| 1.9720 |
| 1.9770 |
| 2.0047 |
| 2.0101 |
| 2.0233 |
| 2.0259 |
| 2.0278 |
| 2.0030 |
| 2.0216 |
| 2.0384 |
| 2.0557 |
| 2.0379 |
| 2.0058 |
| 2.0202 |
| 1.9995 |
| 2.0008 |
| 2.0350 |
| 2.0152 |
| 1.9818 |
| 1.9599 |
| 1.9467 |
| 1.9751 |
| 1.9920 |
| 1.9646 |
| 1.9941 |
| 1.9701 |
| 1.9672 |
| 1.9595 |
| 1.9565 |
| 1.9727 |
| 1.9823 |
| 2.0012 |
| 2.0164 |
| 2.0163 |
| 2.0326 |
| 2.0126 |
| 2.0262 |
| 2.0190 |
| 2.0406 |
| 2.0448 |
| 2.0311 |
| 2.0521 |
| 2.0371 |
| 2.0168 |
| 2.0503 |
| 2.0425 |
| 2.0608 |
| 2.0623 |
| 2.0689 |
| 2.0512 |
| 2.0561 |
| 2.0358 |
| 2.0437 |
| 2.0494 |
| 2.0172 |
| 1.9906 |
| 2.0047 |
| 2.0461 |
| 2.0535 |
| 2.0467 |
| 2.0570 |
| 2.0722 |
| 2.0928 |
| 2.0769 |
| 2.0753 |
| 2.0310 |
| 2.0659 |
| 2.0813 |
| 2.0807 |
| 2.0940 |
| 2.0796 |
| 2.0598 |
| 2.0653 |
| 2.1060 |
| 2.1091 |
| 2.1262 |
| 2.1506 |
| 2.1400 |
| 2.1130 |
| 2.1043 |
| 2.0786 |
| 2.1106 |
| 2.0866 |
| 2.0433 |
| 2.0570 |
| 2.0540 |
| 2.0302 |
| 2.0209 |
| 2.0079 |
| 2.0713 |
| 2.0922 |
| 2.1126 |
| 2.1054 |
| 2.1409 |
| 2.1267 |
| 2.0953 |
| 2.1029 |
| 2.1034 |
| 2.1181 |
| 2.0977 |
| 2.1818 |
| 2.2135 |
| 2.2201 |
| 2.2454 |
| 2.2578 |
| 2.2706 |
| 2.2430 |
| 2.2568 |
| 2.2468 |
| 2.2623 |
| 2.2633 |
| 2.2723 |
| 2.2811 |
| 2.3017 |
| 2.3163 |
| 2.3240 |
| 2.2868 |
| 2.2787 |
| 2.2691 |
| 2.2108 |
| 2.2480 |
| 2.2516 |
| 2.2912 |
| 2.3585 |
| 2.3530 |
| 2.3357 |
| 2.3779 |
| 2.3671 |
| 2.3994 |
| 2.4141 |
| 2.3742 |
| 2.3814 |
| 2.3575 |
| 2.3514 |
| 2.4078 |
| 2.3992 |
| 2.3855 |
| 2.3216 |
| 2.3592 |
| 2.2991 |
| 2.2421 |
| 2.2080 |
| 2.1976 |
| 2.1788 |
| 2.1994 |
| 2.2235 |
| 2.2456 |
| 2.1606 |
| 2.2032 |
| 2.1691 |
| 2.1375 |
| 2.1937 |
| 2.2270 |
| 2.1613 |
| 2.2305 |
| 2.1404 |
| 2.0732 |
| 2.1753 |
| 2.2240 |
| 2.1369 |
| 2.0997 |
| 2.1453 |
| 2.2161 |
| 2.2376 |
| 2.2928 |
| 2.2702 |
| 2.2717 |
| 2.3504 |
| 2.3750 |
| 2.3349 |
| 2.5721 |
| 2.5520 |
| 2.5857 |
| 2.5792 |
| 2.6038 |
| 2.5544 |
| 2.5163 |
| 2.5611 |
| 2.6260 |
| 2.6371 |
| 2.7071 |
| 2.6995 |
| 2.7073 |
| 2.6985 |
| 2.6909 |
| 2.6814 |
| 2.7071 |
| 2.6843 |
| 2.6988 |
| 2.6980 |
| 2.6739 |
| 2.6935 |
| 2.6748 |
| 2.6757 |
| 2.6780 |
| 2.7129 |
| 2.6883 |
| 2.6983 |
| 2.7456 |
| 2.7405 |
| 2.7538 |
| 2.7728 |
| 2.7997 |
| 2.7637 |
| 2.7640 |
| 2.7547 |
| 2.7641 |
| 2.7956 |
| 2.8220 |
| 2.8117 |
| 2.8017 |
| 2.8314 |
| 2.8855 |
| 2.8772 |
| 2.9460 |
| 2.9448 |
| 2.9901 |
| 2.9806 |
| 2.9700 |
| 2.9988 |
| 3.0182 |
| 2.9890 |
| 2.9786 |
| 2.9887 |
| 2.9993 |
| 3.0155 |
| 3.0371 |
| 3.0281 |
| 3.0945 |
| 3.0741 |
| 3.0631 |
| 3.0320 |
| 3.0607 |
| 3.0772 |
| 3.0626 |
| 3.1034 |
| 3.0891 |
| 3.0606 |
| 3.0651 |
| 3.0725 |
| 3.0465 |
| 3.0367 |
| 3.0421 |
| 3.0286 |
| 3.0063 |
| 3.0012 |
| 3.0208 |
| 3.0286 |
| 3.0247 |
| 3.0138 |
| 2.9782 |
| 3.0036 |
| 2.9754 |
| 2.9711 |
| 2.9439 |
| 2.9343 |
| 2.9983 |
| 2.9813 |
| 2.9967 |
| 2.9991 |
| 3.0129 |
| 3.0382 |
| 3.0307 |
| 2.9700 |
| 3.0156 |
| 3.0262 |
| 3.0134 |
| 3.0077 |
| 3.0468 |
| 2.9988 |
| 2.9544 |
| 2.9682 |
| 2.9712 |
| 2.9723 |
| 2.9512 |
| 2.9469 |
| 2.9670 |
| 2.9668 |
| 3.0157 |
| 2.9805 |
| 2.9388 |
| 2.9888 |
| 2.9885 |
| 2.9807 |
| 2.9808 |
| 3.0000 |
| 2.9446 |
| 2.9398 |
| 2.9058 |
| 2.9007 |
| 2.9234 |
| 2.9113 |
| 2.9504 |
| 2.9376 |
| 2.9634 |
| 2.9401 |
| 2.9756 |
| 2.9788 |
| 2.9211 |
| 2.8543 |
| 2.8349 |
| 2.8088 |
| 2.8026 |
| 2.7942 |
| 2.8279 |
| 2.8316 |
| 2.8080 |
| 2.8524 |
| 2.8217 |
| 2.8397 |
| 2.8342 |
| 2.8491 |
| 2.8795 |
| 2.8929 |
| 2.8847 |
| 2.8857 |
| 2.9081 |
| 2.8848 |
| 2.9329 |
| 2.9795 |
| 2.9335 |
| 2.8966 |
| 2.9230 |
| 2.9640 |
| 2.9598 |
| 3.0062 |
| 2.9948 |
| 2.9728 |
| 2.9567 |
| 2.9766 |
| 2.9928 |
| 3.0335 |
| 3.0566 |
| 3.0918 |
| 3.0298 |
| 3.0073 |
| 2.9999 |
| 2.9539 |
| 2.9357 |
| 2.8902 |
| 2.9579 |
| 2.9580 |
| 2.9778 |
| 3.0629 |
| 3.0490 |
| 3.0311 |
| 3.0228 |
| 3.0259 |
| 3.0356 |
| 3.0414 |
| 3.0936 |
| 3.1102 |
| 3.1453 |
| 3.1416 |
| 3.1192 |
| 3.1199 |
| 3.0893 |
| 3.0947 |
| 3.1134 |
| 3.1104 |
| 3.1261 |
| 3.1043 |
| 3.0966 |
| 3.0646 |
| 3.0844 |
| 3.0712 |
| 3.0441 |
| 3.0886 |
| 3.1223 |
| 3.1500 |
| 3.2006 |
| 3.1572 |
| 3.1730 |
| 3.0899 |
| 3.0499 |
| 3.0604 |
| 3.0618 |
| 3.0533 |
| 3.0596 |
| 3.0323 |
| 3.0174 |
| 3.0103 |
| 3.0579 |
| 3.0130 |
| 3.0523 |
| 3.0316 |
| 3.0688 |
| 3.1011 |
| 3.1605 |
| 3.1610 |
| 3.1429 |
| 3.1681 |
| 3.1825 |
| 3.1500 |
| 3.1402 |
| 3.1262 |
| 3.1529 |
| 3.1232 |
| 3.1309 |
| 3.1191 |
| 3.0688 |
| 3.0607 |
| 3.0608 |
| 3.0178 |
| 3.0318 |
| 3.0328 |
| 3.0554 |
| 3.0407 |
| 3.0574 |
| 3.1161 |
| 3.0764 |