Sejarah kurs harian GMD /CLP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 26.4890 Peso Cile
minimum pada
1 Dalasi Gambia = 12.3264 Peso Cile
Date | GMD/CLP |
---|---|
13.9246 | |
14.0211 | |
14.3428 | |
13.8888 | |
14.5244 | |
14.4335 | |
13.9482 | |
14.2167 | |
14.2828 | |
14.5979 | |
14.2435 | |
14.3355 | |
14.1303 | |
13.7969 | |
13.4930 | |
13.5131 | |
13.3913 | |
13.1163 | |
13.2038 | |
13.0196 | |
13.1299 | |
12.9063 | |
12.9159 | |
13.0389 | |
13.7941 | |
13.1123 | |
13.9533 | |
14.2412 | |
14.3802 | |
14.0618 | |
13.8793 | |
13.8600 | |
14.3545 | |
14.6569 | |
14.1756 | |
14.0533 | |
14.3250 | |
14.1979 | |
14.2727 | |
14.0056 | |
13.9020 | |
13.7245 | |
13.6297 | |
13.4228 | |
13.5090 | |
13.3431 | |
13.3002 | |
13.4454 | |
13.4421 | |
13.3856 | |
13.2004 | |
13.3445 | |
13.4549 | |
13.2953 | |
12.8735 | |
13.1237 | |
13.1012 | |
13.6612 | |
13.0649 | |
13.0000 | |
13.1676 | |
13.0494 | |
13.0133 | |
13.2378 | |
13.4409 | |
13.6797 | |
14.1643 | |
14.3651 | |
13.8927 | |
14.3784 | |
14.7538 | |
15.3020 | |
14.5363 | |
15.0244 | |
16.0998 | |
16.9937 | |
17.2634 | |
16.8697 | |
16.9065 | |
18.0754 | |
16.8834 | |
16.4784 | |
15.9348 | |
16.2525 | |
17.2438 | |
16.2410 | |
16.7026 | |
16.4927 | |
17.3359 | |
18.9598 | |
18.3945 | |
17.1704 | |
17.0221 | |
16.2943 | |
15.9248 | |
15.1996 | |
15.3384 | |
15.3088 | |
15.9884 | |
16.1780 | |
15.9271 | |
15.6973 | |
14.9211 | |
15.2484 | |
15.2185 | |
15.0508 | |
14.9961 | |
15.3177 | |
15.5862 | |
15.1215 | |
15.3345 | |
15.5096 | |
15.8033 | |
16.0792 | |
16.3399 | |
16.6192 | |
16.0505 | |
16.0955 | |
16.1049 | |
15.5139 | |
15.2445 | |
15.4360 | |
15.6266 | |
15.5635 | |
15.7140 | |
16.0088 | |
15.6581 | |
15.4184 | |
15.2955 | |
15.0879 | |
15.0578 | |
15.2935 | |
15.3499 | |
15.3816 | |
15.3598 | |
15.0235 | |
14.8616 | |
14.8632 | |
14.5394 | |
14.3965 | |
14.3779 | |
14.6158 | |
14.0645 | |
14.0058 | |
14.1246 | |
14.2539 | |
13.9902 | |
13.6000 | |
13.7578 | |
13.7850 | |
13.7104 | |
13.9589 | |
14.0781 | |
14.3155 | |
13.9863 | |
14.1093 | |
14.3428 | |
14.0505 | |
13.7951 | |
13.9833 | |
14.2954 | |
14.2430 | |
14.2330 | |
14.1836 | |
13.9141 | |
13.6097 | |
13.7584 | |
14.0212 | |
14.2106 | |
14.3972 | |
14.7085 | |
14.9546 | |
14.8116 | |
14.6255 | |
14.8319 | |
14.9816 | |
15.2193 | |
15.3980 | |
15.4338 | |
15.1467 | |
14.9778 | |
14.7884 | |
14.9595 | |
14.9884 | |
15.1737 | |
15.5926 | |
15.5598 | |
14.6274 | |
14.8311 | |
15.1776 | |
15.2393 | |
15.4563 | |
15.9051 | |
15.8703 | |
15.1479 | |
14.8904 | |
15.3942 | |
15.6482 | |
15.9529 | |
16.0155 | |
16.4032 | |
16.8157 | |
16.8176 | |
16.6640 | |
16.7112 | |
16.8800 | |
16.9129 | |
16.7675 | |
16.4762 | |
15.9412 | |
15.8530 | |
15.6035 | |
15.5360 | |
15.4110 | |
15.4096 | |
15.0166 | |
15.1624 | |
15.1171 | |
14.2826 | |
14.6660 | |
14.8080 | |
15.6633 | |
15.6625 | |
16.2192 | |
15.1325 | |
14.8722 | |
14.5061 | |
14.1959 | |
14.3094 | |
14.1645 | |
14.2359 | |
14.4759 | |
14.3484 | |
14.0901 | |
14.1754 | |
14.3690 | |
14.2800 | |
14.2342 | |
14.2463 | |
14.4095 | |
13.9315 | |
13.8037 | |
13.6318 | |
13.8024 | |
13.6927 | |
13.7058 | |
14.0999 | |
14.2141 | |
14.2807 | |
14.0809 | |
14.0238 | |
14.0076 | |
13.6976 | |
13.6422 | |
13.3967 | |
13.3395 | |
13.4092 | |
13.4483 | |
13.6740 | |
13.4804 | |
13.5109 | |
13.3380 | |
13.1295 | |
13.3366 | |
13.3582 | |
13.1843 | |
13.5461 | |
13.5702 | |
13.6038 | |
13.7769 | |
14.0304 | |
13.9821 | |
13.8960 | |
13.6839 | |
13.5265 | |
13.6533 | |
13.5275 | |
13.8702 | |
13.7374 | |
14.0166 | |
13.8139 | |
13.6899 | |
13.6929 | |
13.3459 | |
13.7951 | |
14.0678 | |
14.5081 | |
14.2251 | |
13.7262 | |
13.9065 | |
13.7393 | |
13.4490 | |
13.2921 | |
13.7837 | |
13.5947 | |
13.7794 | |
13.9173 | |
13.5357 | |
13.5088 | |
13.3936 | |
13.3811 | |
13.2283 | |
13.5086 | |
13.2547 | |
13.3228 | |
12.9928 | |
12.7745 | |
12.6528 | |
12.7718 | |
12.7791 | |
12.7649 | |
12.8395 | |
12.7908 | |
12.6776 | |
12.4386 | |
12.4330 | |
12.6668 | |
12.6022 | |
12.4377 | |
12.4281 | |
12.6053 | |
12.7072 | |
12.8716 | |
13.0915 | |
13.0698 | |
13.8052 | |
13.6651 | |
13.4060 | |
13.4289 | |
13.3157 | |
13.3376 | |
13.4665 | |
13.3657 | |
13.0303 | |
13.3771 | |
13.4892 | |
13.6975 | |
13.6044 | |
13.5154 | |
13.5468 | |
13.6592 | |
14.2120 | |
14.1043 | |
14.1164 | |
14.1382 | |
14.1684 | |
14.3494 | |
14.4655 | |
14.3943 | |
14.3474 | |
14.4471 | |
14.4287 | |
14.4941 | |
14.6216 | |
14.5488 | |
14.5025 | |
14.6752 | |
14.6326 | |
14.5201 | |
14.3276 | |
14.6585 | |
14.5423 | |
14.7114 | |
14.7589 | |
14.9254 | |
14.8507 | |
14.5180 | |
14.4036 | |
14.6385 | |
14.0569 | |
14.1549 | |
14.5515 | |
14.8914 | |
14.8105 | |
15.3479 | |
15.0752 | |
15.8634 | |
15.6905 | |
16.2080 | |
15.6081 | |
15.7787 | |
15.7204 | |
15.3052 | |
15.0727 | |
15.3814 | |
15.4609 | |
15.4795 | |
15.2668 | |
15.2924 | |
15.6944 | |
15.5904 | |
15.5541 | |
15.5847 | |
15.4701 | |
15.6028 | |
15.1504 | |
15.1933 | |
15.2181 | |
15.2593 | |
15.3459 | |
15.2876 | |
15.9135 | |
16.0402 | |
15.8050 | |
16.0541 | |
16.0805 | |
16.1726 | |
16.0336 | |
15.5630 | |
15.4303 | |
15.5308 | |
15.6363 | |
16.0137 | |
15.6631 | |
16.2855 | |
16.8260 | |
16.9752 | |
17.3079 | |
17.4844 | |
17.7896 | |
18.0107 | |
17.7725 | |
17.9601 | |
18.2766 | |
18.4007 | |
18.3537 | |
17.9475 | |
17.7107 | |
17.9509 | |
17.7945 | |
17.7248 | |
18.0837 | |
18.1943 | |
18.0569 | |
17.9689 | |
17.7292 | |
17.5889 | |
17.1435 | |
17.1223 | |
17.5348 | |
18.0892 | |
17.5146 | |
17.5975 | |
17.2156 | |
17.3176 | |
17.6384 | |
17.2656 | |
17.0005 | |
17.0476 | |
16.7706 | |
16.3058 | |
16.2660 | |
16.1571 | |
16.0520 | |
14.7323 | |
14.7239 | |
14.7048 | |
14.4597 | |
14.1905 | |
13.9218 | |
14.1330 | |
14.2821 | |
14.1683 | |
14.2807 | |
14.3288 | |
14.2389 | |
14.5504 | |
14.5193 | |
14.8842 | |
14.6087 | |
14.3414 | |
14.4013 | |
14.3600 | |
14.4986 | |
14.6656 | |
14.6789 | |
14.5801 | |
14.2376 | |
14.3453 | |
14.0678 | |
14.1397 | |
14.3274 | |
14.1573 | |
14.1954 | |
13.8230 | |
13.8217 | |
13.6244 | |
13.4848 | |
13.5568 | |
14.0009 | |
14.8892 | |
15.0842 | |
15.1866 | |
15.1401 | |
15.0323 | |
14.7634 | |
14.8625 | |
14.6564 | |
14.4968 | |
14.4614 | |
14.4400 | |
14.1923 | |
14.2161 | |
13.9504 | |
13.8510 | |
13.9024 | |
13.8845 | |
14.0351 | |
13.8902 | |
13.9118 | |
13.9401 | |
13.8474 | |
13.9204 | |
14.2761 | |
14.2489 | |
14.0712 | |
13.8422 | |
14.4595 | |
14.3614 | |
14.7549 | |
14.9886 | |
14.9385 | |
14.7417 | |
14.5661 | |
14.3300 | |
14.4560 | |
14.7018 | |
14.4180 | |
14.1535 | |
13.8730 | |
14.0164 | |
13.8587 | |
13.9090 | |
13.9021 | |
13.8606 | |
14.1871 | |
13.6766 | |
15.8900 | |
15.8518 | |
15.7195 | |
15.5281 | |
15.3459 | |
15.2708 | |
15.2737 | |
15.4859 | |
15.1405 | |
15.4932 | |
15.6563 | |
15.6047 | |
15.6456 | |
15.8374 | |
15.5276 | |
15.6867 | |
15.5674 | |
15.3788 | |
15.3840 | |
15.4820 | |
14.1760 | |
14.0558 | |
13.5414 | |
13.7783 | |
14.3445 | |
13.9033 | |
14.6410 | |
14.4443 | |
14.2514 | |
14.3082 | |
14.3526 | |
14.3033 | |
14.1707 | |
14.3200 | |
14.2063 | |
14.2099 | |
14.1215 | |
14.2993 | |
14.0889 | |
14.3489 | |
14.2771 | |
13.8926 | |
13.8654 | |
14.3048 | |
14.3798 | |
13.9231 | |
14.7147 | |
14.9868 | |
15.7265 | |
15.8544 | |
15.8917 | |
15.6695 | |
15.6196 | |
15.9296 | |
14.1560 | |
14.2085 | |
13.9632 | |
14.3087 | |
14.3699 | |
14.3917 | |
14.4480 | |
14.2968 | |
14.4502 | |
14.3579 | |
14.9959 | |
15.2045 | |
15.0112 | |
15.2595 | |
15.1543 | |
15.5200 | |
15.5444 | |
15.8126 | |
16.0738 | |
16.1879 | |
16.0082 | |
16.4824 | |
17.1666 | |
16.9433 | |
16.5658 | |
16.1280 | |
16.0483 | |
16.1241 | |
16.2469 | |
16.2175 | |
16.6661 | |
16.2561 | |
15.8972 | |
15.8390 | |
15.6909 | |
15.7552 | |
16.1811 | |
15.9449 | |
15.6721 | |
15.9730 | |
16.3335 | |
16.4010 | |
17.0186 | |
17.6231 | |
18.1024 | |
18.1830 | |
18.1126 | |
17.4204 | |
17.8294 | |
17.7174 | |
17.9686 | |
17.1818 | |
16.7438 | |
16.6333 | |
17.9026 | |
17.3827 | |
17.7026 | |
17.5668 | |
17.2822 | |
16.4453 | |
16.4495 | |
16.6399 | |
16.2513 | |
16.3198 | |
17.2287 | |
17.2638 | |
16.1067 | |
17.4397 | |
17.1030 | |
16.3122 | |
16.9375 | |
17.5619 | |
17.8496 | |
16.4539 | |
17.4301 | |
17.1626 | |
16.9618 | |
16.8572 | |
16.7571 | |
16.5018 | |
16.7537 | |
17.0741 | |
16.9609 | |
17.4402 | |
17.9857 | |
17.6639 | |
17.4762 | |
16.9872 | |
16.8139 | |
17.0354 | |
17.1262 | |
16.9339 | |
17.5247 | |
17.9914 | |
17.3490 | |
18.0398 | |
16.8818 | |
17.2212 | |
17.2851 | |
16.6168 | |
17.3098 | |
17.6120 | |
17.4065 | |
17.5449 | |
16.8404 | |
17.7179 | |
17.9295 | |
17.8068 | |
17.9568 | |
18.2104 | |
17.6484 | |
16.5510 | |
16.8925 | |
17.0478 | |
17.3405 | |
17.3778 | |
17.8332 | |
18.7546 | |
18.7815 | |
18.2816 | |
18.0223 | |
18.3523 | |
18.3882 | |
18.4322 | |
18.1505 | |
17.9413 | |
18.7237 | |
18.2514 | |
19.6588 | |
20.3144 | |
19.3891 | |
19.4736 | |
19.4218 | |
20.0436 | |
19.4618 | |
19.7904 | |
19.9710 | |
19.9224 | |
19.2898 | |
19.4847 | |
19.8141 | |
19.7532 | |
19.7399 | |
20.5854 | |
20.0890 | |
19.3060 | |
18.6740 | |
18.7741 | |
18.9121 | |
19.0169 | |
18.9877 | |
18.7150 | |
18.9246 | |
18.6960 | |
18.3592 | |
18.4810 | |
19.2097 | |
20.1374 | |
19.9827 | |
20.4478 | |
20.7604 | |
20.8737 | |
20.3384 | |
21.0534 | |
21.1193 | |
21.0092 | |
20.6735 | |
20.9155 | |
20.9350 | |
20.7867 | |
20.5036 | |
20.3456 | |
19.6637 | |
20.2496 | |
20.1609 | |
20.0185 | |
19.9167 | |
20.9275 | |
21.0345 | |
20.8724 | |
20.9068 | |
20.8314 | |
21.0491 | |
21.4226 | |
22.0286 | |
21.6747 | |
21.4220 | |
21.6407 | |
21.5821 | |
21.6465 | |
21.8311 | |
22.6371 | |
22.4835 | |
23.2312 | |
21.7590 | |
22.9362 | |
23.4592 | |
23.0499 | |
23.2950 | |
22.8930 | |
23.7433 | |
23.1847 | |
23.4185 | |
23.6838 | |
24.7564 | |
24.8962 | |
25.6075 | |
24.1416 | |
23.9368 | |
26.0218 | |
26.4890 | |
23.9765 | |
24.2198 | |
22.9730 | |
21.3095 | |
21.6926 | |
21.5146 | |
21.4190 | |
20.8729 | |
21.1935 | |
21.2413 | |
21.3611 | |
20.8574 | |
20.3139 | |
20.7594 | |
20.8410 | |
21.2655 | |
21.8314 | |
20.6501 | |
20.5717 | |
20.0967 | |
20.1843 | |
19.6565 | |
19.3879 | |
19.9955 | |
19.8799 | |
19.4885 | |
19.8838 | |
19.3148 | |
18.7231 | |
18.9774 | |
18.2988 | |
17.7261 | |
18.2840 | |
18.3793 | |
18.8765 | |
18.6925 | |
18.7914 | |
18.6768 | |
18.8504 | |
19.2450 | |
19.0010 | |
19.9732 | |
20.0985 | |
20.0154 | |
20.2834 | |
20.4561 | |
21.1653 | |
21.5328 | |
21.2277 | |
21.5220 | |
21.2623 | |
21.3478 | |
21.7219 | |
21.4234 | |
21.9080 | |
20.7065 | |
20.8442 | |
20.8952 | |
20.5323 | |
20.4691 | |
20.3364 | |
20.1088 | |
20.0606 | |
19.8325 | |
19.8054 | |
19.3174 | |
19.0595 | |
19.4346 | |
19.4329 | |
19.4281 | |
19.3181 | |
19.4627 | |
19.1596 | |
19.2118 | |
19.0985 | |
18.9983 | |
18.9891 | |
19.2321 | |
19.3199 | |
19.3940 | |
19.6177 | |
19.7323 | |
19.6794 | |
19.6183 | |
19.6972 | |
19.7269 | |
19.5111 | |
19.3632 | |
19.8296 | |
19.6515 | |
19.5071 | |
19.2708 | |
19.2464 | |
19.4994 | |
19.1875 | |
19.0611 | |
18.8579 | |
18.8654 | |
18.9022 | |
18.9671 | |
18.9754 | |
18.8795 | |
18.8056 | |
18.8511 | |
18.8500 | |
18.9862 | |
19.1972 | |
19.1592 | |
19.2105 | |
19.1165 | |
19.1882 | |
19.1403 | |
19.0557 | |
18.8902 | |
19.3870 | |
19.4105 | |
19.2078 | |
19.2598 | |
19.3941 | |
19.2339 | |
19.2455 | |
19.8398 | |
19.3522 | |
19.4037 | |
19.4053 | |
18.7793 | |
18.6935 | |
18.5340 | |
18.1935 | |
18.2542 | |
18.1796 | |
18.1987 | |
18.1605 | |
18.4198 | |
18.7186 | |
18.6717 | |
18.5976 | |
18.4660 | |
18.2055 | |
18.3671 | |
18.6183 | |
18.5139 | |
18.6252 | |
18.5188 | |
18.3349 | |
18.2131 | |
17.6267 | |
17.9226 | |
18.0845 | |
17.8836 | |
18.6502 | |
18.1622 | |
18.3565 | |
18.3747 | |
19.0172 | |
19.3577 | |
19.1650 | |
18.9203 | |
18.7772 | |
18.6535 | |
19.0771 | |
19.2224 | |
19.2455 | |
19.1808 | |
19.5899 | |
19.4145 | |
19.3757 | |
19.7013 | |
20.1823 | |
20.2284 | |
20.6550 | |
20.5636 | |
20.4326 | |
20.4869 | |
20.8662 | |
20.9601 | |
20.8853 | |
20.5374 | |
20.6442 | |
20.4379 | |
19.9930 | |
20.4072 | |
20.1920 | |
20.1976 | |
19.9297 | |
20.3981 | |
20.3736 | |
20.3402 | |
20.3146 | |
19.8198 | |
19.5706 | |
19.2933 | |
19.6369 | |
19.8211 | |
19.8603 | |
19.8316 | |
19.4741 | |
19.3618 | |
18.8837 | |
19.0334 | |
19.3233 | |
20.0628 | |
19.6662 | |
19.9560 | |
20.0667 | |
20.0813 | |
20.3579 | |
20.6388 | |
20.5907 | |
20.7203 | |
20.2715 | |
20.3808 | |
20.6737 | |
20.7326 | |
20.8555 | |
20.8627 | |
21.3763 | |
21.6636 | |
22.0864 | |
21.7809 | |
21.5317 | |
21.4412 | |
21.3228 | |
21.5001 | |
21.3302 | |
21.3147 | |
21.9099 | |
21.7245 | |
22.1527 | |
21.5734 | |
21.7092 | |
21.6343 | |
21.3444 | |
21.2346 | |
20.0107 | |
20.1350 | |
20.5769 | |
20.6633 | |
19.8442 | |
19.7141 |