Storia delle tariffe giornaliere GMD /CLP dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 26.4890 peso cileno
il minimo sul
1 dalasi gambiano = 12.3264 peso cileno
Storico dei prezzi di CLP / GMD
Date | GMD/CLP |
| 13.9246 |
| 14.0211 |
| 14.3428 |
| 13.8888 |
| 14.5244 |
| 14.4335 |
| 13.9482 |
| 14.2167 |
| 14.2828 |
| 14.5979 |
| 14.2435 |
| 14.3355 |
| 14.1303 |
| 13.7969 |
| 13.4930 |
| 13.5131 |
| 13.3913 |
| 13.1163 |
| 13.2038 |
| 13.0196 |
| 13.1299 |
| 12.9063 |
| 12.9159 |
| 13.0389 |
| 13.7941 |
| 13.1123 |
| 13.9533 |
| 14.2412 |
| 14.3802 |
| 14.0618 |
| 13.8793 |
| 13.8600 |
| 14.3545 |
| 14.6569 |
| 14.1756 |
| 14.0533 |
| 14.3250 |
| 14.1979 |
| 14.2727 |
| 14.0056 |
| 13.9020 |
| 13.7245 |
| 13.6297 |
| 13.4228 |
| 13.5090 |
| 13.3431 |
| 13.3002 |
| 13.4454 |
| 13.4421 |
| 13.3856 |
| 13.2004 |
| 13.3445 |
| 13.4549 |
| 13.2953 |
| 12.8735 |
| 13.1237 |
| 13.1012 |
| 13.6612 |
| 13.0649 |
| 13.0000 |
| 13.1676 |
| 13.0494 |
| 13.0133 |
| 13.2378 |
| 13.4409 |
| 13.6797 |
| 14.1643 |
| 14.3651 |
| 13.8927 |
| 14.3784 |
| 14.7538 |
| 15.3020 |
| 14.5363 |
| 15.0244 |
| 16.0998 |
| 16.9937 |
| 17.2634 |
| 16.8697 |
| 16.9065 |
| 18.0754 |
| 16.8834 |
| 16.4784 |
| 15.9348 |
| 16.2525 |
| 17.2438 |
| 16.2410 |
| 16.7026 |
| 16.4927 |
| 17.3359 |
| 18.9598 |
| 18.3945 |
| 17.1704 |
| 17.0221 |
| 16.2943 |
| 15.9248 |
| 15.1996 |
| 15.3384 |
| 15.3088 |
| 15.9884 |
| 16.1780 |
| 15.9271 |
| 15.6973 |
| 14.9211 |
| 15.2484 |
| 15.2185 |
| 15.0508 |
| 14.9961 |
| 15.3177 |
| 15.5862 |
| 15.1215 |
| 15.3345 |
| 15.5096 |
| 15.8033 |
| 16.0792 |
| 16.3399 |
| 16.6192 |
| 16.0505 |
| 16.0955 |
| 16.1049 |
| 15.5139 |
| 15.2445 |
| 15.4360 |
| 15.6266 |
| 15.5635 |
| 15.7140 |
| 16.0088 |
| 15.6581 |
| 15.4184 |
| 15.2955 |
| 15.0879 |
| 15.0578 |
| 15.2935 |
| 15.3499 |
| 15.3816 |
| 15.3598 |
| 15.0235 |
| 14.8616 |
| 14.8632 |
| 14.5394 |
| 14.3965 |
| 14.3779 |
| 14.6158 |
| 14.0645 |
| 14.0058 |
| 14.1246 |
| 14.2539 |
| 13.9902 |
| 13.6000 |
| 13.7578 |
| 13.7850 |
| 13.7104 |
| 13.9589 |
| 14.0781 |
| 14.3155 |
| 13.9863 |
| 14.1093 |
| 14.3428 |
| 14.0505 |
| 13.7951 |
| 13.9833 |
| 14.2954 |
| 14.2430 |
| 14.2330 |
| 14.1836 |
| 13.9141 |
| 13.6097 |
| 13.7584 |
| 14.0212 |
| 14.2106 |
| 14.3972 |
| 14.7085 |
| 14.9546 |
| 14.8116 |
| 14.6255 |
| 14.8319 |
| 14.9816 |
| 15.2193 |
| 15.3980 |
| 15.4338 |
| 15.1467 |
| 14.9778 |
| 14.7884 |
| 14.9595 |
| 14.9884 |
| 15.1737 |
| 15.5926 |
| 15.5598 |
| 14.6274 |
| 14.8311 |
| 15.1776 |
| 15.2393 |
| 15.4563 |
| 15.9051 |
| 15.8703 |
| 15.1479 |
| 14.8904 |
| 15.3942 |
| 15.6482 |
| 15.9529 |
| 16.0155 |
| 16.4032 |
| 16.8157 |
| 16.8176 |
| 16.6640 |
| 16.7112 |
| 16.8800 |
| 16.9129 |
| 16.7675 |
| 16.4762 |
| 15.9412 |
| 15.8530 |
| 15.6035 |
| 15.5360 |
| 15.4110 |
| 15.4096 |
| 15.0166 |
| 15.1624 |
| 15.1171 |
| 14.2826 |
| 14.6660 |
| 14.8080 |
| 15.6633 |
| 15.6625 |
| 16.2192 |
| 15.1325 |
| 14.8722 |
| 14.5061 |
| 14.1959 |
| 14.3094 |
| 14.1645 |
| 14.2359 |
| 14.4759 |
| 14.3484 |
| 14.0901 |
| 14.1754 |
| 14.3690 |
| 14.2800 |
| 14.2342 |
| 14.2463 |
| 14.4095 |
| 13.9315 |
| 13.8037 |
| 13.6318 |
| 13.8024 |
| 13.6927 |
| 13.7058 |
| 14.0999 |
| 14.2141 |
| 14.2807 |
| 14.0809 |
| 14.0238 |
| 14.0076 |
| 13.6976 |
| 13.6422 |
| 13.3967 |
| 13.3395 |
| 13.4092 |
| 13.4483 |
| 13.6740 |
| 13.4804 |
| 13.5109 |
| 13.3380 |
| 13.1295 |
| 13.3366 |
| 13.3582 |
| 13.1843 |
| 13.5461 |
| 13.5702 |
| 13.6038 |
| 13.7769 |
| 14.0304 |
| 13.9821 |
| 13.8960 |
| 13.6839 |
| 13.5265 |
| 13.6533 |
| 13.5275 |
| 13.8702 |
| 13.7374 |
| 14.0166 |
| 13.8139 |
| 13.6899 |
| 13.6929 |
| 13.3459 |
| 13.7951 |
| 14.0678 |
| 14.5081 |
| 14.2251 |
| 13.7262 |
| 13.9065 |
| 13.7393 |
| 13.4490 |
| 13.2921 |
| 13.7837 |
| 13.5947 |
| 13.7794 |
| 13.9173 |
| 13.5357 |
| 13.5088 |
| 13.3936 |
| 13.3811 |
| 13.2283 |
| 13.5086 |
| 13.2547 |
| 13.3228 |
| 12.9928 |
| 12.7745 |
| 12.6528 |
| 12.7718 |
| 12.7791 |
| 12.7649 |
| 12.8395 |
| 12.7908 |
| 12.6776 |
| 12.4386 |
| 12.4330 |
| 12.6668 |
| 12.6022 |
| 12.4377 |
| 12.4281 |
| 12.6053 |
| 12.7072 |
| 12.8716 |
| 13.0915 |
| 13.0698 |
| 13.8052 |
| 13.6651 |
| 13.4060 |
| 13.4289 |
| 13.3157 |
| 13.3376 |
| 13.4665 |
| 13.3657 |
| 13.0303 |
| 13.3771 |
| 13.4892 |
| 13.6975 |
| 13.6044 |
| 13.5154 |
| 13.5468 |
| 13.6592 |
| 14.2120 |
| 14.1043 |
| 14.1164 |
| 14.1382 |
| 14.1684 |
| 14.3494 |
| 14.4655 |
| 14.3943 |
| 14.3474 |
| 14.4471 |
| 14.4287 |
| 14.4941 |
| 14.6216 |
| 14.5488 |
| 14.5025 |
| 14.6752 |
| 14.6326 |
| 14.5201 |
| 14.3276 |
| 14.6585 |
| 14.5423 |
| 14.7114 |
| 14.7589 |
| 14.9254 |
| 14.8507 |
| 14.5180 |
| 14.4036 |
| 14.6385 |
| 14.0569 |
| 14.1549 |
| 14.5515 |
| 14.8914 |
| 14.8105 |
| 15.3479 |
| 15.0752 |
| 15.8634 |
| 15.6905 |
| 16.2080 |
| 15.6081 |
| 15.7787 |
| 15.7204 |
| 15.3052 |
| 15.0727 |
| 15.3814 |
| 15.4609 |
| 15.4795 |
| 15.2668 |
| 15.2924 |
| 15.6944 |
| 15.5904 |
| 15.5541 |
| 15.5847 |
| 15.4701 |
| 15.6028 |
| 15.1504 |
| 15.1933 |
| 15.2181 |
| 15.2593 |
| 15.3459 |
| 15.2876 |
| 15.9135 |
| 16.0402 |
| 15.8050 |
| 16.0541 |
| 16.0805 |
| 16.1726 |
| 16.0336 |
| 15.5630 |
| 15.4303 |
| 15.5308 |
| 15.6363 |
| 16.0137 |
| 15.6631 |
| 16.2855 |
| 16.8260 |
| 16.9752 |
| 17.3079 |
| 17.4844 |
| 17.7896 |
| 18.0107 |
| 17.7725 |
| 17.9601 |
| 18.2766 |
| 18.4007 |
| 18.3537 |
| 17.9475 |
| 17.7107 |
| 17.9509 |
| 17.7945 |
| 17.7248 |
| 18.0837 |
| 18.1943 |
| 18.0569 |
| 17.9689 |
| 17.7292 |
| 17.5889 |
| 17.1435 |
| 17.1223 |
| 17.5348 |
| 18.0892 |
| 17.5146 |
| 17.5975 |
| 17.2156 |
| 17.3176 |
| 17.6384 |
| 17.2656 |
| 17.0005 |
| 17.0476 |
| 16.7706 |
| 16.3058 |
| 16.2660 |
| 16.1571 |
| 16.0520 |
| 14.7323 |
| 14.7239 |
| 14.7048 |
| 14.4597 |
| 14.1905 |
| 13.9218 |
| 14.1330 |
| 14.2821 |
| 14.1683 |
| 14.2807 |
| 14.3288 |
| 14.2389 |
| 14.5504 |
| 14.5193 |
| 14.8842 |
| 14.6087 |
| 14.3414 |
| 14.4013 |
| 14.3600 |
| 14.4986 |
| 14.6656 |
| 14.6789 |
| 14.5801 |
| 14.2376 |
| 14.3453 |
| 14.0678 |
| 14.1397 |
| 14.3274 |
| 14.1573 |
| 14.1954 |
| 13.8230 |
| 13.8217 |
| 13.6244 |
| 13.4848 |
| 13.5568 |
| 14.0009 |
| 14.8892 |
| 15.0842 |
| 15.1866 |
| 15.1401 |
| 15.0323 |
| 14.7634 |
| 14.8625 |
| 14.6564 |
| 14.4968 |
| 14.4614 |
| 14.4400 |
| 14.1923 |
| 14.2161 |
| 13.9504 |
| 13.8510 |
| 13.9024 |
| 13.8845 |
| 14.0351 |
| 13.8902 |
| 13.9118 |
| 13.9401 |
| 13.8474 |
| 13.9204 |
| 14.2761 |
| 14.2489 |
| 14.0712 |
| 13.8422 |
| 14.4595 |
| 14.3614 |
| 14.7549 |
| 14.9886 |
| 14.9385 |
| 14.7417 |
| 14.5661 |
| 14.3300 |
| 14.4560 |
| 14.7018 |
| 14.4180 |
| 14.1535 |
| 13.8730 |
| 14.0164 |
| 13.8587 |
| 13.9090 |
| 13.9021 |
| 13.8606 |
| 14.1871 |
| 13.6766 |
| 15.8900 |
| 15.8518 |
| 15.7195 |
| 15.5281 |
| 15.3459 |
| 15.2708 |
| 15.2737 |
| 15.4859 |
| 15.1405 |
| 15.4932 |
| 15.6563 |
| 15.6047 |
| 15.6456 |
| 15.8374 |
| 15.5276 |
| 15.6867 |
| 15.5674 |
| 15.3788 |
| 15.3840 |
| 15.4820 |
| 14.1760 |
| 14.0558 |
| 13.5414 |
| 13.7783 |
| 14.3445 |
| 13.9033 |
| 14.6410 |
| 14.4443 |
| 14.2514 |
| 14.3082 |
| 14.3526 |
| 14.3033 |
| 14.1707 |
| 14.3200 |
| 14.2063 |
| 14.2099 |
| 14.1215 |
| 14.2993 |
| 14.0889 |
| 14.3489 |
| 14.2771 |
| 13.8926 |
| 13.8654 |
| 14.3048 |
| 14.3798 |
| 13.9231 |
| 14.7147 |
| 14.9868 |
| 15.7265 |
| 15.8544 |
| 15.8917 |
| 15.6695 |
| 15.6196 |
| 15.9296 |
| 14.1560 |
| 14.2085 |
| 13.9632 |
| 14.3087 |
| 14.3699 |
| 14.3917 |
| 14.4480 |
| 14.2968 |
| 14.4502 |
| 14.3579 |
| 14.9959 |
| 15.2045 |
| 15.0112 |
| 15.2595 |
| 15.1543 |
| 15.5200 |
| 15.5444 |
| 15.8126 |
| 16.0738 |
| 16.1879 |
| 16.0082 |
| 16.4824 |
| 17.1666 |
| 16.9433 |
| 16.5658 |
| 16.1280 |
| 16.0483 |
| 16.1241 |
| 16.2469 |
| 16.2175 |
| 16.6661 |
| 16.2561 |
| 15.8972 |
| 15.8390 |
| 15.6909 |
| 15.7552 |
| 16.1811 |
| 15.9449 |
| 15.6721 |
| 15.9730 |
| 16.3335 |
| 16.4010 |
| 17.0186 |
| 17.6231 |
| 18.1024 |
| 18.1830 |
| 18.1126 |
| 17.4204 |
| 17.8294 |
| 17.7174 |
| 17.9686 |
| 17.1818 |
| 16.7438 |
| 16.6333 |
| 17.9026 |
| 17.3827 |
| 17.7026 |
| 17.5668 |
| 17.2822 |
| 16.4453 |
| 16.4495 |
| 16.6399 |
| 16.2513 |
| 16.3198 |
| 17.2287 |
| 17.2638 |
| 16.1067 |
| 17.4397 |
| 17.1030 |
| 16.3122 |
| 16.9375 |
| 17.5619 |
| 17.8496 |
| 16.4539 |
| 17.4301 |
| 17.1626 |
| 16.9618 |
| 16.8572 |
| 16.7571 |
| 16.5018 |
| 16.7537 |
| 17.0741 |
| 16.9609 |
| 17.4402 |
| 17.9857 |
| 17.6639 |
| 17.4762 |
| 16.9872 |
| 16.8139 |
| 17.0354 |
| 17.1262 |
| 16.9339 |
| 17.5247 |
| 17.9914 |
| 17.3490 |
| 18.0398 |
| 16.8818 |
| 17.2212 |
| 17.2851 |
| 16.6168 |
| 17.3098 |
| 17.6120 |
| 17.4065 |
| 17.5449 |
| 16.8404 |
| 17.7179 |
| 17.9295 |
| 17.8068 |
| 17.9568 |
| 18.2104 |
| 17.6484 |
| 16.5510 |
| 16.8925 |
| 17.0478 |
| 17.3405 |
| 17.3778 |
| 17.8332 |
| 18.7546 |
| 18.7815 |
| 18.2816 |
| 18.0223 |
| 18.3523 |
| 18.3882 |
| 18.4322 |
| 18.1505 |
| 17.9413 |
| 18.7237 |
| 18.2514 |
| 19.6588 |
| 20.3144 |
| 19.3891 |
| 19.4736 |
| 19.4218 |
| 20.0436 |
| 19.4618 |
| 19.7904 |
| 19.9710 |
| 19.9224 |
| 19.2898 |
| 19.4847 |
| 19.8141 |
| 19.7532 |
| 19.7399 |
| 20.5854 |
| 20.0890 |
| 19.3060 |
| 18.6740 |
| 18.7741 |
| 18.9121 |
| 19.0169 |
| 18.9877 |
| 18.7150 |
| 18.9246 |
| 18.6960 |
| 18.3592 |
| 18.4810 |
| 19.2097 |
| 20.1374 |
| 19.9827 |
| 20.4478 |
| 20.7604 |
| 20.8737 |
| 20.3384 |
| 21.0534 |
| 21.1193 |
| 21.0092 |
| 20.6735 |
| 20.9155 |
| 20.9350 |
| 20.7867 |
| 20.5036 |
| 20.3456 |
| 19.6637 |
| 20.2496 |
| 20.1609 |
| 20.0185 |
| 19.9167 |
| 20.9275 |
| 21.0345 |
| 20.8724 |
| 20.9068 |
| 20.8314 |
| 21.0491 |
| 21.4226 |
| 22.0286 |
| 21.6747 |
| 21.4220 |
| 21.6407 |
| 21.5821 |
| 21.6465 |
| 21.8311 |
| 22.6371 |
| 22.4835 |
| 23.2312 |
| 21.7590 |
| 22.9362 |
| 23.4592 |
| 23.0499 |
| 23.2950 |
| 22.8930 |
| 23.7433 |
| 23.1847 |
| 23.4185 |
| 23.6838 |
| 24.7564 |
| 24.8962 |
| 25.6075 |
| 24.1416 |
| 23.9368 |
| 26.0218 |
| 26.4890 |
| 23.9765 |
| 24.2198 |
| 22.9730 |
| 21.3095 |
| 21.6926 |
| 21.5146 |
| 21.4190 |
| 20.8729 |
| 21.1935 |
| 21.2413 |
| 21.3611 |
| 20.8574 |
| 20.3139 |
| 20.7594 |
| 20.8410 |
| 21.2655 |
| 21.8314 |
| 20.6501 |
| 20.5717 |
| 20.0967 |
| 20.1843 |
| 19.6565 |
| 19.3879 |
| 19.9955 |
| 19.8799 |
| 19.4885 |
| 19.8838 |
| 19.3148 |
| 18.7231 |
| 18.9774 |
| 18.2988 |
| 17.7261 |
| 18.2840 |
| 18.3793 |
| 18.8765 |
| 18.6925 |
| 18.7914 |
| 18.6768 |
| 18.8504 |
| 19.2450 |
| 19.0010 |
| 19.9732 |
| 20.0985 |
| 20.0154 |
| 20.2834 |
| 20.4561 |
| 21.1653 |
| 21.5328 |
| 21.2277 |
| 21.5220 |
| 21.2623 |
| 21.3478 |
| 21.7219 |
| 21.4234 |
| 21.9080 |
| 20.7065 |
| 20.8442 |
| 20.8952 |
| 20.5323 |
| 20.4691 |
| 20.3364 |
| 20.1088 |
| 20.0606 |
| 19.8325 |
| 19.8054 |
| 19.3174 |
| 19.0595 |
| 19.4346 |
| 19.4329 |
| 19.4281 |
| 19.3181 |
| 19.4627 |
| 19.1596 |
| 19.2118 |
| 19.0985 |
| 18.9983 |
| 18.9891 |
| 19.2321 |
| 19.3199 |
| 19.3940 |
| 19.6177 |
| 19.7323 |
| 19.6794 |
| 19.6183 |
| 19.6972 |
| 19.7269 |
| 19.5111 |
| 19.3632 |
| 19.8296 |
| 19.6515 |
| 19.5071 |
| 19.2708 |
| 19.2464 |
| 19.4994 |
| 19.1875 |
| 19.0611 |
| 18.8579 |
| 18.8654 |
| 18.9022 |
| 18.9671 |
| 18.9754 |
| 18.8795 |
| 18.8056 |
| 18.8511 |
| 18.8500 |
| 18.9862 |
| 19.1972 |
| 19.1592 |
| 19.2105 |
| 19.1165 |
| 19.1882 |
| 19.1403 |
| 19.0557 |
| 18.8902 |
| 19.3870 |
| 19.4105 |
| 19.2078 |
| 19.2598 |
| 19.3941 |
| 19.2339 |
| 19.2455 |
| 19.8398 |
| 19.3522 |
| 19.4037 |
| 19.4053 |
| 18.7793 |
| 18.6935 |
| 18.5340 |
| 18.1935 |
| 18.2542 |
| 18.1796 |
| 18.1987 |
| 18.1605 |
| 18.4198 |
| 18.7186 |
| 18.6717 |
| 18.5976 |
| 18.4660 |
| 18.2055 |
| 18.3671 |
| 18.6183 |
| 18.5139 |
| 18.6252 |
| 18.5188 |
| 18.3349 |
| 18.2131 |
| 17.6267 |
| 17.9226 |
| 18.0845 |
| 17.8836 |
| 18.6502 |
| 18.1622 |
| 18.3565 |
| 18.3747 |
| 19.0172 |
| 19.3577 |
| 19.1650 |
| 18.9203 |
| 18.7772 |
| 18.6535 |
| 19.0771 |
| 19.2224 |
| 19.2455 |
| 19.1808 |
| 19.5899 |
| 19.4145 |
| 19.3757 |
| 19.7013 |
| 20.1823 |
| 20.2284 |
| 20.6550 |
| 20.5636 |
| 20.4326 |
| 20.4869 |
| 20.8662 |
| 20.9601 |
| 20.8853 |
| 20.5374 |
| 20.6442 |
| 20.4379 |
| 19.9930 |
| 20.4072 |
| 20.1920 |
| 20.1976 |
| 19.9297 |
| 20.3981 |
| 20.3736 |
| 20.3402 |
| 20.3146 |
| 19.8198 |
| 19.5706 |
| 19.2933 |
| 19.6369 |
| 19.8211 |
| 19.8603 |
| 19.8316 |
| 19.4741 |
| 19.3618 |
| 18.8837 |
| 19.0334 |
| 19.3233 |
| 20.0628 |
| 19.6662 |
| 19.9560 |
| 20.0667 |
| 20.0813 |
| 20.3579 |
| 20.6388 |
| 20.5907 |
| 20.7203 |
| 20.2715 |
| 20.3808 |
| 20.6737 |
| 20.7326 |
| 20.8555 |
| 20.8627 |
| 21.3763 |
| 21.6636 |
| 22.0864 |
| 21.7809 |
| 21.5317 |
| 21.4412 |
| 21.3228 |
| 21.5001 |
| 21.3302 |
| 21.3147 |
| 21.9099 |
| 21.7245 |
| 22.1527 |
| 21.5734 |
| 21.7092 |
| 21.6343 |
| 21.3444 |
| 21.2346 |
| 20.0107 |
| 20.1350 |
| 20.5769 |
| 20.6633 |
| 19.8442 |
| 19.7141 |