ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /CLP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 26.4890 เปโซชิลี

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 11.6285 เปโซชิลี

ประวัติราคา CLP / GMD

Date GMD/CLP
12.7154
12.7534
12.6269
12.5478
12.4171
12.1983
12.6495
12.2252
12.3754
12.2585
12.2975
12.3686
12.2471
12.0951
12.2656
12.4689
12.6629
12.4819
12.3685
12.5386
12.1226
11.8308
11.7390
11.6550
11.8066
11.7689
11.9972
12.0402
12.2996
12.3978
12.3686
12.4531
12.5604
12.7370
12.9233
12.6839
12.8484
12.8170
12.8341
13.2275
13.3547
13.2985
13.1798
12.9228
13.4975
13.3913
13.6263
13.4634
13.3915
13.3913
13.3270
13.3203
13.3444
13.5452
13.1943
13.0299
13.2642
13.1564
13.0940
12.9652
12.9939
12.9804
13.0898
13.0174
13.2400
13.4028
13.4318
13.7290
13.0720
13.1700
12.7847
13.0415
13.2951
13.1944
13.2572
13.4953
13.5933
13.7514
13.9007
14.0071
14.1273
13.8211
13.7520
13.6682
13.4844
13.8083
13.7493
13.6909
13.5547
13.3201
13.5268
13.6035
13.5300
13.4192
12.8700
13.3741
13.1836
13.3815
13.0132
12.8633
13.2276
13.5406
13.7033
14.1175
13.9299
13.4134
13.8745
13.9247
13.9494
13.7895
13.5364
13.2974
13.3034
13.1010
13.6370
13.7256
13.9246
14.0211
14.3428
13.8888
14.5244
14.4335
13.9482
14.2167
14.2828
14.5979
14.2435
14.3355
14.1303
13.7969
13.4930
13.5131
13.3913
13.1163
13.2038
13.0196
13.1299
12.9063
12.9159
13.0389
13.7941
13.1123
13.9533
14.2412
14.3802
14.0618
13.8793
13.8600
14.3545
14.6569
14.1756
14.0533
14.3250
14.1979
14.2727
14.0056
13.9020
13.7245
13.6297
13.4228
13.5090
13.3431
13.3002
13.4454
13.4421
13.3856
13.2004
13.3445
13.4549
13.2953
12.8735
13.1237
13.1012
13.6612
13.0649
13.0000
13.1676
13.0494
13.0133
13.2378
13.4409
13.6797
14.1643
14.3651
13.8927
14.3784
14.7538
15.3020
14.5363
15.0244
16.0998
16.9937
17.2634
16.8697
16.9065
18.0754
16.8834
16.4784
15.9348
16.2525
17.2438
16.2410
16.7026
16.4927
17.3359
18.9598
18.3945
17.1704
17.0221
16.2943
15.9248
15.1996
15.3384
15.3088
15.9884
16.1780
15.9271
15.6973
14.9211
15.2484
15.2185
15.0508
14.9961
15.3177
15.5862
15.1215
15.3345
15.5096
15.8033
16.0792
16.3399
16.6192
16.0505
16.0955
16.1049
15.5139
15.2445
15.4360
15.6266
15.5635
15.7140
16.0088
15.6581
15.4184
15.2955
15.0879
15.0578
15.2935
15.3499
15.3816
15.3598
15.0235
14.8616
14.8632
14.5394
14.3965
14.3779
14.6158
14.0645
14.0058
14.1246
14.2539
13.9902
13.6000
13.7578
13.7850
13.7104
13.9589
14.0781
14.3155
13.9863
14.1093
14.3428
14.0505
13.7951
13.9833
14.2954
14.2430
14.2330
14.1836
13.9141
13.6097
13.7584
14.0212
14.2106
14.3972
14.7085
14.9546
14.8116
14.6255
14.8319
14.9816
15.2193
15.3980
15.4338
15.1467
14.9778
14.7884
14.9595
14.9884
15.1737
15.5926
15.5598
14.6274
14.8311
15.1776
15.2393
15.4563
15.9051
15.8703
15.1479
14.8904
15.3942
15.6482
15.9529
16.0155
16.4032
16.8157
16.8176
16.6640
16.7112
16.8800
16.9129
16.7675
16.4762
15.9412
15.8530
15.6035
15.5360
15.4110
15.4096
15.0166
15.1624
15.1171
14.2826
14.6660
14.8080
15.6633
15.6625
16.2192
15.1325
14.8722
14.5061
14.1959
14.3094
14.1645
14.2359
14.4759
14.3484
14.0901
14.1754
14.3690
14.2800
14.2342
14.2463
14.4095
13.9315
13.8037
13.6318
13.8024
13.6927
13.7058
14.0999
14.2141
14.2807
14.0809
14.0238
14.0076
13.6976
13.6422
13.3967
13.3395
13.4092
13.4483
13.6740
13.4804
13.5109
13.3380
13.1295
13.3366
13.3582
13.1843
13.5461
13.5702
13.6038
13.7769
14.0304
13.9821
13.8960
13.6839
13.5265
13.6533
13.5275
13.8702
13.7374
14.0166
13.8139
13.6899
13.6929
13.3459
13.7951
14.0678
14.5081
14.2251
13.7262
13.9065
13.7393
13.4490
13.2921
13.7837
13.5947
13.7794
13.9173
13.5357
13.5088
13.3936
13.3811
13.2283
13.5086
13.2547
13.3228
12.9928
12.7745
12.6528
12.7718
12.7791
12.7649
12.8395
12.7908
12.6776
12.4386
12.4330
12.6668
12.6022
12.4377
12.4281
12.6053
12.7072
12.8716
13.0915
13.0698
13.8052
13.6651
13.4060
13.4289
13.3157
13.3376
13.4665
13.3657
13.0303
13.3771
13.4892
13.6975
13.6044
13.5154
13.5468
13.6592
14.2120
14.1043
14.1164
14.1382
14.1684
14.3494
14.4655
14.3943
14.3474
14.4471
14.4287
14.4941
14.6216
14.5488
14.5025
14.6752
14.6326
14.5201
14.3276
14.6585
14.5423
14.7114
14.7589
14.9254
14.8507
14.5180
14.4036
14.6385
14.0569
14.1549
14.5515
14.8914
14.8105
15.3479
15.0752
15.8634
15.6905
16.2080
15.6081
15.7787
15.7204
15.3052
15.0727
15.3814
15.4609
15.4795
15.2668
15.2924
15.6944
15.5904
15.5541
15.5847
15.4701
15.6028
15.1504
15.1933
15.2181
15.2593
15.3459
15.2876
15.9135
16.0402
15.8050
16.0541
16.0805
16.1726
16.0336
15.5630
15.4303
15.5308
15.6363
16.0137
15.6631
16.2855
16.8260
16.9752
17.3079
17.4844
17.7896
18.0107
17.7725
17.9601
18.2766
18.4007
18.3537
17.9475
17.7107
17.9509
17.7945
17.7248
18.0837
18.1943
18.0569
17.9689
17.7292
17.5889
17.1435
17.1223
17.5348
18.0892
17.5146
17.5975
17.2156
17.3176
17.6384
17.2656
17.0005
17.0476
16.7706
16.3058
16.2660
16.1571
16.0520
14.7323
14.7239
14.7048
14.4597
14.1905
13.9218
14.1330
14.2821
14.1683
14.2807
14.3288
14.2389
14.5504
14.5193
14.8842
14.6087
14.3414
14.4013
14.3600
14.4986
14.6656
14.6789
14.5801
14.2376
14.3453
14.0678
14.1397
14.3274
14.1573
14.1954
13.8230
13.8217
13.6244
13.4848
13.5568
14.0009
14.8892
15.0842
15.1866
15.1401
15.0323
14.7634
14.8625
14.6564
14.4968
14.4614
14.4400
14.1923
14.2161
13.9504
13.8510
13.9024
13.8845
14.0351
13.8902
13.9118
13.9401
13.8474
13.9204
14.2761
14.2489
14.0712
13.8422
14.4595
14.3614
14.7549
14.9886
14.9385
14.7417
14.5661
14.3300
14.4560
14.7018
14.4180
14.1535
13.8730
14.0164
13.8587
13.9090
13.9021
13.8606
14.1871
13.6766
15.8900
15.8518
15.7195
15.5281
15.3459
15.2708
15.2737
15.4859
15.1405
15.4932
15.6563
15.6047
15.6456
15.8374
15.5276
15.6867
15.5674
15.3788
15.3840
15.4820
14.1760
14.0558
13.5414
13.7783
14.3445
13.9033
14.6410
14.4443
14.2514
14.3082
14.3526
14.3033
14.1707
14.3200
14.2063
14.2099
14.1215
14.2993
14.0889
14.3489
14.2771
13.8926
13.8654
14.3048
14.3798
13.9231
14.7147
14.9868
15.7265
15.8544
15.8917
15.6695
15.6196
15.9296
14.1560
14.2085
13.9632
14.3087
14.3699
14.3917
14.4480
14.2968
14.4502
14.3579
14.9959
15.2045
15.0112
15.2595
15.1543
15.5200
15.5444
15.8126
16.0738
16.1879
16.0082
16.4824
17.1666
16.9433
16.5658
16.1280
16.0483
16.1241
16.2469
16.2175
16.6661
16.2561
15.8972
15.8390
15.6909
15.7552
16.1811
15.9449
15.6721
15.9730
16.3335
16.4010
17.0186
17.6231
18.1024
18.1830
18.1126
17.4204
17.8294
17.7174
17.9686
17.1818
16.7438
16.6333
17.9026
17.3827
17.7026
17.5668
17.2822
16.4453
16.4495
16.6399
16.2513
16.3198
17.2287
17.2638
16.1067
17.4397
17.1030
16.3122
16.9375
17.5619
17.8496
16.4539
17.4301
17.1626
16.9618
16.8572
16.7571
16.5018
16.7537
17.0741
16.9609
17.4402
17.9857
17.6639
17.4762
16.9872
16.8139
17.0354
17.1262
16.9339
17.5247
17.9914
17.3490
18.0398
16.8818
17.2212
17.2851
16.6168
17.3098
17.6120
17.4065
17.5449
16.8404
17.7179
17.9295
17.8068
17.9568
18.2104
17.6484
16.5510
16.8925
17.0478
17.3405
17.3778
17.8332
18.7546
18.7815
18.2816
18.0223
18.3523
18.3882
18.4322
18.1505
17.9413
18.7237
18.2514
19.6588
20.3144
19.3891
19.4736
19.4218
20.0436
19.4618
19.7904
19.9710
19.9224
19.2898
19.4847
19.8141
19.7532
19.7399
20.5854
20.0890
19.3060
18.6740
18.7741
18.9121
19.0169
18.9877
18.7150
18.9246
18.6960
18.3592
18.4810
19.2097
20.1374
19.9827
20.4478
20.7604
20.8737
20.3384
21.0534
21.1193
21.0092
20.6735
20.9155
20.9350
20.7867
20.5036
20.3456
19.6637
20.2496
20.1609
20.0185
19.9167
20.9275
21.0345
20.8724
20.9068
20.8314
21.0491
21.4226
22.0286
21.6747
21.4220
21.6407
21.5821
21.6465
21.8311
22.6371
22.4835
23.2312
21.7590
22.9362
23.4592
23.0499
23.2950
22.8930
23.7433
23.1847
23.4185
23.6838
24.7564
24.8962
25.6075
24.1416
23.9368
26.0218
26.4890
23.9765
24.2198
22.9730
21.3095
21.6926
21.5146
21.4190
20.8729
21.1935
21.2413
21.3611
20.8574
20.3139
20.7594
20.8410
21.2655
21.8314
20.6501
20.5717
20.0967
20.1843
19.6565
19.3879
19.9955
19.8799
19.4885
19.8838
19.3148
18.7231
18.9774
18.2988
17.7261
18.2840
18.3793
18.8765
18.6925
18.7914
18.6768
18.8504
19.2450
19.0010
19.9732
20.0985
20.0154
20.2834
20.4561
21.1653
21.5328
21.2277
21.5220
21.2623
21.3478
21.7219
21.4234
21.9080
20.7065
20.8442
20.8952
20.5323
20.4691
20.3364
20.1088
20.0606
19.8325
19.8054
19.3174
19.0595
19.4346
19.4329
19.4281
19.3181
19.4627
19.1596
19.2118
19.0985
18.9983
18.9891
19.2321
19.3199
19.3940
19.6177
19.7323
19.6794
19.6183
19.6972
19.7269
19.5111
19.3632
19.8296
19.6515
19.5071
19.2708
19.2464
19.4994
19.1875
19.0611
18.8579
18.8654
18.9022
18.9671
18.9754
18.8795
18.8056
18.8511
18.8500
18.9862
19.1972
19.1592
19.2105
19.1165
19.1882
19.1403
19.0557
18.8902
19.3870
19.4105
19.2078
19.2598
19.3941
19.2339
19.2455
19.8398
19.3522
19.4037