Historis Franc Guinea / Bolivar Venezuela
Sejarah kurs harian GNF /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Guinea = 1 310 612 264.5600 Bolivar Venezuela
minimum pada
1 Franc Guinea = 0.6696 Bolivar Venezuela
| Date | GNF/VEB |
|---|---|
| 30 640.8518 | |
| 30 793.9162 | |
| 30 442.0848 | |
| 30 743.5926 | |
| 30 462.0250 | |
| 30 305.7079 | |
| 30 233.2438 | |
| 30 378.3756 | |
| 30 423.6612 | |
| 30 476.4249 | |
| 30 475.9776 | |
| 30 470.9246 | |
| 30 445.0517 | |
| 30 383.2574 | |
| 30 263.8622 | |
| 30 292.9626 | |
| 29 967.6978 | |
| 30 054.8429 | |
| 30 185.1852 | |
| 30 380.2484 | |
| 30 377.8783 | |
| 30 280.5743 | |
| 30 224.7104 | |
| 30 517.2126 | |
| 30 551.9112 | |
| 30 712.9611 | |
| 30 504.0114 | |
| 30 766.7136 | |
| 30 777.5148 | |
| 30 889.3346 | |
| 30 770.5973 | |
| 30 488.8235 | |
| 30 564.3387 | |
| 30 526.1853 | |
| 30 433.9316 | |
| 30 277.8440 | |
| 30 258.7052 | |
| 30 128.7683 | |
| 30 043.2496 | |
| 30 126.8072 | |
| 29 808.1691 | |
| 29 983.6311 | |
| 30 169.0167 | |
| 30 212.4795 | |
| 30 154.5768 | |
| 30 224.2819 | |
| 30 142.5297 | |
| 30 462.2296 | |
| 30 150.4853 | |
| 30 011.0213 | |
| 29 987.1040 | |
| 29 965.0421 | |
| 29 868.7291 | |
| 30 008.2734 | |
| 29 873.8506 | |
| 29 945.7641 | |
| 29 989.5044 | |
| 30 143.0198 | |
| 30 174.3952 | |
| 29 909.9913 | |
| 29 984.0686 | |
| 29 611.0911 | |
| 29 840.5237 | |
| 29 782.0025 | |
| 30 201.8075 | |
| 30 004.5907 | |
| 30 048.4874 | |
| 30 409.9184 | |
| 30 544.2091 | |
| 30 670.0481 | |
| 30 627.1128 | |
| 30 591.3418 | |
| 30 997.3523 | |
| 31 316.4027 | |
| 31 320.5711 | |
| 31 079.7795 | |
| 31 530.8569 | |
| 30 677.8213 | |
| 31 527.7907 | |
| 30 766.3082 | |
| 30 843.8253 | |
| 30 882.4789 | |
| 30 710.9915 | |
| 30 831.5407 | |
| 30 545.3646 | |
| 30 238.2377 | |
| 30 069.4934 | |
| 30 432.0802 | |
| 30 380.3177 | |
| 30 504.3489 | |
| 30 043.8952 | |
| 29 673.5671 | |
| 29 811.4206 | |
| 29 567.7435 | |
| 29 167.2525 | |
| 28 981.6275 | |
| 29 038.2569 | |
| 29 659.9438 | |
| 29 361.4328 | |
| 29 281.2429 | |
| 29 033.8718 | |
| 28 220.4331 | |
| 28 215.2475 | |
| 28 096.5962 | |
| 27 728.2990 | |
| 27 651.1752 | |
| 27 559.4005 | |
| 27 207.3571 | |
| 27 533.6571 | |
| 27 374.9927 | |
| 27 283.6929 | |
| 27 170.3884 | |
| 26 669.7305 | |
| 26 327.7504 | |
| 26 424.1225 | |
| 26 474.1713 | |
| 26 315.3547 | |
| 26 243.8503 | |
| 26 363.7390 | |
| 26 102.0421 | |
| 25 690.7148 | |
| 25 524.1022 | |
| 25 416.3357 | |
| 25 357.8407 | |
| 25 254.3681 | |
| 25 225.3214 | |
| 25 068.5051 | |
| 25 001.9627 | |
| 24 918.4973 | |
| 24 806.0541 | |
| 24 912.1608 | |
| 24 929.4330 | |
| 24 974.6074 | |
| 25 090.3486 | |
| 24 893.2450 | |
| 24 879.2713 | |
| 24 914.6580 | |
| 24 781.8664 | |
| 24 880.0570 | |
| 24 697.1701 | |
| 24 719.6897 | |
| 24 547.3184 | |
| 24 489.0041 | |
| 24 453.9904 | |
| 24 427.2371 | |
| 24 428.6168 | |
| 24 416.2263 | |
| 24 423.9126 | |
| 24 371.1760 | |
| 24 292.0158 | |
| 24 338.3810 | |
| 24 370.1014 | |
| 24 378.8660 | |
| 24 214.0846 | |
| 24 114.6633 | |
| 23 884.4886 | |
| 23 718.8150 | |
| 23 358.3350 | |
| 23 636.2159 | |
| 23 520.4999 | |
| 23 616.3380 | |
| 23 567.3557 | |
| 23 525.3253 | |
| 23 677.2752 | |
| 24 024.3763 | |
| 24 111.5328 | |
| 24 277.8449 | |
| 24 486.8297 | |
| 24 776.7614 | |
| 24 928.2639 | |
| 24 981.0234 | |
| 25 038.0003 | |
| 25 185.4257 | |
| 25 047.2318 | |
| 25 097.6071 | |
| 25 014.3420 | |
| 25 112.5960 | |
| 25 233.5401 | |
| 25 210.0489 | |
| 25 397.2221 | |
| 25 382.0915 | |
| 25 360.3111 | |
| 25 569.1646 | |
| 25 488.1749 | |
| 25 679.9809 | |
| 25 579.7133 | |
| 25 631.9558 | |
| 25 927.0679 | |
| 25 981.2212 | |
| 26 042.7621 | |
| 26 193.0896 | |
| 26 141.2500 | |
| 26 093.4492 | |
| 26 215.0986 | |
| 26 560.6334 | |
| 26 672.8391 | |
| 26 871.4032 | |
| 26 853.5426 | |
| 26 812.4759 | |
| 26 709.4579 | |
| 1 310 612 264.5600 | |
| 26 726.7814 | |
| 26 766.8290 | |
| 26 684.5502 | |
| 27 298.1857 | |
| 26 469.0977 | |
| 26 251.6396 | |
| 26 498.3299 | |
| 26 772.4071 | |
| 26 767.2053 | |
| 26 818.4148 | |
| 26 484.1006 | |
| 26 620.6699 | |
| 26 405.8261 | |
| 26 465.3771 | |
| 26 382.4647 | |
| 26 404.8798 | |
| 26 531.2286 | |
| 26 706.1270 | |
| 26 585.9864 | |
| 26 388.9309 | |
| 26 651.8904 | |
| 26 594.9988 | |
| 27 651.0041 | |
| 27 513.3996 | |
| 27 188.0251 | |
| 27 306.5797 | |
| 27 282.0088 | |
| 27 567.1567 | |
| 27 472.3881 | |
| 27 465.3561 | |
| 27 490.1849 | |
| 27 581.1047 | |
| 27 828.0183 | |
| 27 519.5202 | |
| 27 597.7763 | |
| 27 407.3176 | |
| 27 287.8589 | |
| 27 363.5610 | |
| 27 322.8812 | |
| 27 293.4132 | |
| 27 348.2078 | |
| 27 317.4956 | |
| 27 153.8403 | |
| 27 375.3937 | |
| 27 288.8880 | |
| 27 385.3791 | |
| 27 531.1721 | |
| 27 474.0964 | |
| 27 370.0662 | |
| 27 323.9930 | |
| 27 307.6061 | |
| 27 246.5928 | |
| 27 251.4157 | |
| 27 280.9143 | |
| 27 363.1221 | |
| 27 037.9165 | |
| 27 287.0903 | |
| 27 211.3060 | |
| 27 232.7044 | |
| 27 092.7225 | |
| 27 319.3299 | |
| 27 353.8488 | |
| 27 183.6918 | |
| 27 163.1742 | |
| 27 392.7545 | |
| 27 145.2790 | |
| 27 018.9676 | |
| 27 202.8384 | |
| 27 396.8044 | |
| 27 473.3045 | |
| 27 423.7447 | |
| 27 552.5715 | |
| 27 482.8830 | |
| 27 255.3577 | |
| 27 828.7537 | |
| 27 428.8906 | |
| 27 591.6180 | |
| 27 588.1470 | |
| 27 345.3052 | |
| 27 613.3796 | |
| 27 492.8577 | |
| 27 348.5667 | |
| 27 346.4334 | |
| 27 283.1334 | |
| 27 475.9194 | |
| 27 335.2197 | |
| 27 199.1088 | |
| 27 368.0088 | |
| 22 724.5386 | |
| 18 981.3672 | |
| 13 231.1946 | |
| 13 271.3030 | |
| 12 716.4336 | |
| 10 592.1234 | |
| 8 844.8371 | |
| 8 825.2919 | |
| 8 862.7372 | |
| 8 851.3769 | |
| 8 737.4463 | |
| 8 696.8941 | |
| 7 780.8791 | |
| 7 629.0777 | |
| 7 631.7591 | |
| 7 419.6296 | |
| 6 566.4413 | |
| 5 476.9830 | |
| 5 501.5993 | |
| 4 836.7903 | |
| 4 055.9499 | |
| 4 415.4319 | |
| 3 212.3556 | |
| 2 777.3717 | |
| 2 759.1664 | |
| 1.1138 | |
| 1.1101 | |
| 1.1058 | |
| 1.0871 | |
| 1.1058 | |
| 1.0967 | |
| 1.1053 | |
| 1.1087 | |
| 1.1051 | |
| 1.1074 | |
| 1.1055 | |
| 1.1051 | |
| 1.1057 | |
| 1.1045 | |
| 1.1167 | |
| 1.1124 | |
| 1.1145 | |
| 1.1093 | |
| 1.1118 | |
| 1.1114 | |
| 1.1095 | |
| 1.1226 | |
| 1.1220 | |
| 1.1105 | |
| 1.1137 | |
| 1.0992 | |
| 1.1110 | |
| 1.1089 | |
| 1.0964 | |
| 1.0968 | |
| 1.0981 | |
| 1.0955 | |
| 1.0997 | |
| 1.0989 | |
| 1.0995 | |
| 1.0909 | |
| 1.1054 | |
| 1.0772 | |
| 1.0812 | |
| 1.0728 | |
| 1.0984 | |
| 1.0713 | |
| 1.0784 | |
| 1.0684 | |
| 1.0836 | |
| 1.0873 | |
| 1.0641 | |
| 1.0671 | |
| 1.0733 | |
| 1.0760 | |
| 1.0687 | |
| 1.0647 | |
| 1.0777 | |
| 1.0730 | |
| 1.0537 | |
| 1.0666 | |
| 1.0632 | |
| 1.0684 | |
| 1.1008 | |
| 1.1015 | |
| 1.0871 | |
| 1.0943 | |
| 1.0935 | |
| 1.0902 | |
| 1.0938 | |
| 1.0963 | |
| 1.0936 | |
| 1.0969 | |
| 1.0985 | |
| 1.0968 | |
| 1.1010 | |
| 1.0917 | |
| 1.1186 | |
| 1.1020 | |
| 1.1076 | |
| 1.1034 | |
| 1.1043 | |
| 1.0821 | |
| 1.1153 | |
| 0.7964 | |
| 0.8470 | |
| 0.8470 | |
| 0.9753 | |
| 0.9721 | |
| 0.9654 | |
| 0.9722 | |
| 0.9739 | |
| 0.9653 | |
| 0.9515 | |
| 0.9459 | |
| 0.9474 | |
| 0.9451 | |
| 0.9395 | |
| 0.9432 | |
| 0.9399 | |
| 0.9338 | |
| 0.6920 | |
| 0.6917 | |
| 0.6902 | |
| 0.6883 | |
| 0.6891 | |
| 0.6898 | |
| 0.6862 | |
| 0.6813 | |
| 0.6846 | |
| 0.6856 | |
| 0.6861 | |
| 0.6851 | |
| 0.6853 | |
| 0.6876 | |
| 0.6853 | |
| 0.6939 | |
| 0.6896 | |
| 0.6696 |