ประวัติ ศาสตร์ ฟรังก์กินี / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 1 310 612 264.5600 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ฟรังก์กินี = 0.6696 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEB / GNF

Date GNF/VEB
29 249.5032
29 124.8453
29 209.6822
29 161.9559
29 213.8845
29 204.3176
29 025.4158
29 096.7384
28 939.1475
28 896.5707
28 944.4597
28 727.9217
28 869.6711
28 829.1950
28 757.7742
28 696.0101
29 079.1799
29 164.4486
29 058.0487
29 091.7296
28 919.5901
28 876.4483
28 852.3065
28 722.5821
28 715.5093
28 740.7837
28 646.4623
29 036.2167
29 073.6863
28 922.7210
28 974.5533
29 009.2491
29 184.2826
29 337.5638
29 394.9776
29 525.2412
29 404.9157
29 462.5049
29 463.2040
29 282.2125
29 300.6675
29 400.2151
29 219.5559
29 183.4891
29 103.8740
29 184.2100
29 182.8392
29 144.3550
29 443.8100
29 269.9006
29 313.1301
29 352.9687
29 366.6342
29 147.5248
29 317.9975
29 155.0098
29 011.6273
29 201.5020
29 386.3393
29 405.5666
29 377.4476
29 275.8617
29 697.8051
29 965.0805
29 549.1885
29 482.9444
29 220.5127
29 714.5891
30 214.1550
30 193.1867
30 246.0850
30 057.4578
30 166.3665
30 577.2479
30 587.5696
30 619.5327
30 855.2446
31 076.9408
30 892.6878
30 567.8862
30 856.6963
30 671.0692
30 781.0574
30 749.4008
30 641.0334
30 575.5163
30 652.2678
30 821.9444
30 636.8672
30 461.1047
30 225.0890
30 293.9271
30 306.5710
30 149.8340
30 065.1144
29 814.6260
29 762.5592
29 695.7677
29 892.9258
29 914.8859
29 816.4476
29 886.9794
30 151.6865
30 135.4738
30 490.5516
30 306.1428
30 348.4897
30 486.8467
30 800.7962
30 805.6292
30 782.6855
30 706.6024
30 324.3685
30 457.9618
30 446.6147
30 612.7996
30 568.7659
30 765.5854
30 640.8518
30 793.9162
30 442.0848
30 743.5926
30 462.0250
30 305.7079
30 233.2438
30 378.3756
30 423.6612
30 476.4249
30 475.9776
30 470.9246
30 445.0517
30 383.2574
30 263.8622
30 292.9626
29 967.6978
30 054.8429
30 185.1852
30 380.2484
30 377.8783
30 280.5743
30 224.7104
30 517.2126
30 551.9112
30 712.9611
30 504.0114
30 766.7136
30 777.5148
30 889.3346
30 770.5973
30 488.8235
30 564.3387
30 526.1853
30 433.9316
30 277.8440
30 258.7052
30 128.7683
30 043.2496
30 126.8072
29 808.1691
29 983.6311
30 169.0167
30 212.4795
30 154.5768
30 224.2819
30 142.5297
30 462.2296
30 150.4853
30 011.0213
29 987.1040
29 965.0421
29 868.7291
30 008.2734
29 873.8506
29 945.7641
29 989.5044
30 143.0198
30 174.3952
29 909.9913
29 984.0686
29 611.0911
29 840.5237
29 782.0025
30 201.8075
30 004.5907
30 048.4874
30 409.9184
30 544.2091
30 670.0481
30 627.1128
30 591.3418
30 997.3523
31 316.4027
31 320.5711
31 079.7795
31 530.8569
30 677.8213
31 527.7907
30 766.3082
30 843.8253
30 882.4789
30 710.9915
30 831.5407
30 545.3646
30 238.2377
30 069.4934
30 432.0802
30 380.3177
30 504.3489
30 043.8952
29 673.5671
29 811.4206
29 567.7435
29 167.2525
28 981.6275
29 038.2569
29 659.9438
29 361.4328
29 281.2429
29 033.8718
28 220.4331
28 215.2475
28 096.5962
27 728.2990
27 651.1752
27 559.4005
27 207.3571
27 533.6571
27 374.9927
27 283.6929
27 170.3884
26 669.7305
26 327.7504
26 424.1225
26 474.1713
26 315.3547
26 243.8503
26 363.7390
26 102.0421
25 690.7148
25 524.1022
25 416.3357
25 357.8407
25 254.3681
25 225.3214
25 068.5051
25 001.9627
24 918.4973
24 806.0541
24 912.1608
24 929.4330
24 974.6074
25 090.3486
24 893.2450
24 879.2713
24 914.6580
24 781.8664
24 880.0570
24 697.1701
24 719.6897
24 547.3184
24 489.0041
24 453.9904
24 427.2371
24 428.6168
24 416.2263
24 423.9126
24 371.1760
24 292.0158
24 338.3810
24 370.1014
24 378.8660
24 214.0846
24 114.6633
23 884.4886
23 718.8150
23 358.3350
23 636.2159
23 520.4999
23 616.3380
23 567.3557
23 525.3253
23 677.2752
24 024.3763
24 111.5328
24 277.8449
24 486.8297
24 776.7614
24 928.2639
24 981.0234
25 038.0003
25 185.4257
25 047.2318
25 097.6071
25 014.3420
25 112.5960
25 233.5401
25 210.0489
25 397.2221
25 382.0915
25 360.3111
25 569.1646
25 488.1749
25 679.9809
25 579.7133
25 631.9558
25 927.0679
25 981.2212
26 042.7621
26 193.0896
26 141.2500
26 093.4492
26 215.0986
26 560.6334
26 672.8391
26 871.4032
26 853.5426
26 812.4759
26 709.4579
1 310 612 264.5600
26 726.7814
26 766.8290
26 684.5502
27 298.1857
26 469.0977
26 251.6396
26 498.3299
26 772.4071
26 767.2053
26 818.4148
26 484.1006
26 620.6699
26 405.8261
26 465.3771
26 382.4647
26 404.8798
26 531.2286
26 706.1270
26 585.9864
26 388.9309
26 651.8904
26 594.9988
27 651.0041
27 513.3996
27 188.0251
27 306.5797
27 282.0088
27 567.1567
27 472.3881
27 465.3561
27 490.1849
27 581.1047
27 828.0183
27 519.5202
27 597.7763
27 407.3176
27 287.8589
27 363.5610
27 322.8812
27 293.4132
27 348.2078
27 317.4956
27 153.8403
27 375.3937
27 288.8880
27 385.3791
27 531.1721
27 474.0964
27 370.0662
27 323.9930
27 307.6061
27 246.5928
27 251.4157
27 280.9143
27 363.1221
27 037.9165
27 287.0903
27 211.3060
27 232.7044
27 092.7225
27 319.3299
27 353.8488
27 183.6918
27 163.1742
27 392.7545
27 145.2790
27 018.9676
27 202.8384
27 396.8044
27 473.3045
27 423.7447
27 552.5715
27 482.8830
27 255.3577
27 828.7537
27 428.8906
27 591.6180
27 588.1470
27 345.3052
27 613.3796
27 492.8577
27 348.5667
27 346.4334
27 283.1334
27 475.9194
27 335.2197
27 199.1088
27 368.0088
22 724.5386
18 981.3672
13 231.1946
13 271.3030
12 716.4336
10 592.1234
8 844.8371
8 825.2919
8 862.7372
8 851.3769
8 737.4463
8 696.8941
7 780.8791
7 629.0777
7 631.7591
7 419.6296
6 566.4413
5 476.9830
5 501.5993
4 836.7903
4 055.9499
4 415.4319
3 212.3556
2 777.3717
2 759.1664
1.1138
1.1101
1.1058
1.0871
1.1058
1.0967
1.1053
1.1087
1.1051
1.1074
1.1055
1.1051
1.1057
1.1045
1.1167
1.1124
1.1145
1.1093
1.1118
1.1114
1.1095
1.1226
1.1220
1.1105
1.1137
1.0992
1.1110
1.1089
1.0964
1.0968
1.0981
1.0955
1.0997
1.0989
1.0995
1.0909
1.1054
1.0772
1.0812
1.0728
1.0984
1.0713
1.0784
1.0684
1.0836
1.0873
1.0641
1.0671
1.0733
1.0760
1.0687
1.0647
1.0777
1.0730
1.0537
1.0666
1.0632
1.0684
1.1008
1.1015
1.0871
1.0943
1.0935
1.0902
1.0938
1.0963
1.0936
1.0969
1.0985
1.0968
1.1010
1.0917
1.1186
1.1020
1.1076
1.1034
1.1043
1.0821
1.1153
0.7964
0.8470
0.8470
0.9753
0.9721
0.9654
0.9722
0.9739
0.9653
0.9515
0.9459
0.9474
0.9451
0.9395
0.9432
0.9399
0.9338
0.6920
0.6917
0.6902
0.6883
0.6891
0.6898
0.6862
0.6813
0.6846
0.6856
0.6861
0.6851
0.6853
0.6876
0.6853
0.6939
0.6896
0.6696