História das diárias GNF /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 1 310 612 264.5600 Bolívar venezuelano
o mínimo em
1 Franco guineano = 0.6696 Bolívar venezuelano
história preço de VEB / GNF
| Date | GNF/VEB |
| | 29 124.8453 |
| | 29 209.6822 |
| | 29 161.9559 |
| | 29 213.8845 |
| | 29 204.3176 |
| | 29 025.4158 |
| | 29 096.7384 |
| | 28 939.1475 |
| | 28 896.5707 |
| | 28 944.4597 |
| | 28 727.9217 |
| | 28 869.6711 |
| | 28 829.1950 |
| | 28 757.7742 |
| | 28 696.0101 |
| | 29 079.1799 |
| | 29 164.4486 |
| | 29 058.0487 |
| | 29 091.7296 |
| | 28 919.5901 |
| | 28 876.4483 |
| | 28 852.3065 |
| | 28 722.5821 |
| | 28 715.5093 |
| | 28 740.7837 |
| | 28 646.4623 |
| | 29 036.2167 |
| | 29 073.6863 |
| | 28 922.7210 |
| | 28 974.5533 |
| | 29 009.2491 |
| | 29 184.2826 |
| | 29 337.5638 |
| | 29 394.9776 |
| | 29 525.2412 |
| | 29 404.9157 |
| | 29 462.5049 |
| | 29 463.2040 |
| | 29 282.2125 |
| | 29 300.6675 |
| | 29 400.2151 |
| | 29 219.5559 |
| | 29 183.4891 |
| | 29 103.8740 |
| | 29 184.2100 |
| | 29 182.8392 |
| | 29 144.3550 |
| | 29 443.8100 |
| | 29 269.9006 |
| | 29 313.1301 |
| | 29 352.9687 |
| | 29 366.6342 |
| | 29 147.5248 |
| | 29 317.9975 |
| | 29 155.0098 |
| | 29 011.6273 |
| | 29 201.5020 |
| | 29 386.3393 |
| | 29 405.5666 |
| | 29 377.4476 |
| | 29 275.8617 |
| | 29 697.8051 |
| | 29 965.0805 |
| | 29 549.1885 |
| | 29 482.9444 |
| | 29 220.5127 |
| | 29 714.5891 |
| | 30 214.1550 |
| | 30 193.1867 |
| | 30 246.0850 |
| | 30 057.4578 |
| | 30 166.3665 |
| | 30 577.2479 |
| | 30 587.5696 |
| | 30 619.5327 |
| | 30 855.2446 |
| | 31 076.9408 |
| | 30 892.6878 |
| | 30 567.8862 |
| | 30 856.6963 |
| | 30 671.0692 |
| | 30 781.0574 |
| | 30 749.4008 |
| | 30 641.0334 |
| | 30 575.5163 |
| | 30 652.2678 |
| | 30 821.9444 |
| | 30 636.8672 |
| | 30 461.1047 |
| | 30 225.0890 |
| | 30 293.9271 |
| | 30 306.5710 |
| | 30 149.8340 |
| | 30 065.1144 |
| | 29 814.6260 |
| | 29 762.5592 |
| | 29 695.7677 |
| | 29 892.9258 |
| | 29 914.8859 |
| | 29 816.4476 |
| | 29 886.9794 |
| | 30 151.6865 |
| | 30 135.4738 |
| | 30 490.5516 |
| | 30 306.1428 |
| | 30 348.4897 |
| | 30 486.8467 |
| | 30 800.7962 |
| | 30 805.6292 |
| | 30 782.6855 |
| | 30 706.6024 |
| | 30 324.3685 |
| | 30 457.9618 |
| | 30 446.6147 |
| | 30 612.7996 |
| | 30 568.7659 |
| | 30 765.5854 |
| | 30 640.8518 |
| | 30 793.9162 |
| | 30 442.0848 |
| | 30 743.5926 |
| | 30 462.0250 |
| | 30 305.7079 |
| | 30 233.2438 |
| | 30 378.3756 |
| | 30 423.6612 |
| | 30 476.4249 |
| | 30 475.9776 |
| | 30 470.9246 |
| | 30 445.0517 |
| | 30 383.2574 |
| | 30 263.8622 |
| | 30 292.9626 |
| | 29 967.6978 |
| | 30 054.8429 |
| | 30 185.1852 |
| | 30 380.2484 |
| | 30 377.8783 |
| | 30 280.5743 |
| | 30 224.7104 |
| | 30 517.2126 |
| | 30 551.9112 |
| | 30 712.9611 |
| | 30 504.0114 |
| | 30 766.7136 |
| | 30 777.5148 |
| | 30 889.3346 |
| | 30 770.5973 |
| | 30 488.8235 |
| | 30 564.3387 |
| | 30 526.1853 |
| | 30 433.9316 |
| | 30 277.8440 |
| | 30 258.7052 |
| | 30 128.7683 |
| | 30 043.2496 |
| | 30 126.8072 |
| | 29 808.1691 |
| | 29 983.6311 |
| | 30 169.0167 |
| | 30 212.4795 |
| | 30 154.5768 |
| | 30 224.2819 |
| | 30 142.5297 |
| | 30 462.2296 |
| | 30 150.4853 |
| | 30 011.0213 |
| | 29 987.1040 |
| | 29 965.0421 |
| | 29 868.7291 |
| | 30 008.2734 |
| | 29 873.8506 |
| | 29 945.7641 |
| | 29 989.5044 |
| | 30 143.0198 |
| | 30 174.3952 |
| | 29 909.9913 |
| | 29 984.0686 |
| | 29 611.0911 |
| | 29 840.5237 |
| | 29 782.0025 |
| | 30 201.8075 |
| | 30 004.5907 |
| | 30 048.4874 |
| | 30 409.9184 |
| | 30 544.2091 |
| | 30 670.0481 |
| | 30 627.1128 |
| | 30 591.3418 |
| | 30 997.3523 |
| | 31 316.4027 |
| | 31 320.5711 |
| | 31 079.7795 |
| | 31 530.8569 |
| | 30 677.8213 |
| | 31 527.7907 |
| | 30 766.3082 |
| | 30 843.8253 |
| | 30 882.4789 |
| | 30 710.9915 |
| | 30 831.5407 |
| | 30 545.3646 |
| | 30 238.2377 |
| | 30 069.4934 |
| | 30 432.0802 |
| | 30 380.3177 |
| | 30 504.3489 |
| | 30 043.8952 |
| | 29 673.5671 |
| | 29 811.4206 |
| | 29 567.7435 |
| | 29 167.2525 |
| | 28 981.6275 |
| | 29 038.2569 |
| | 29 659.9438 |
| | 29 361.4328 |
| | 29 281.2429 |
| | 29 033.8718 |
| | 28 220.4331 |
| | 28 215.2475 |
| | 28 096.5962 |
| | 27 728.2990 |
| | 27 651.1752 |
| | 27 559.4005 |
| | 27 207.3571 |
| | 27 533.6571 |
| | 27 374.9927 |
| | 27 283.6929 |
| | 27 170.3884 |
| | 26 669.7305 |
| | 26 327.7504 |
| | 26 424.1225 |
| | 26 474.1713 |
| | 26 315.3547 |
| | 26 243.8503 |
| | 26 363.7390 |
| | 26 102.0421 |
| | 25 690.7148 |
| | 25 524.1022 |
| | 25 416.3357 |
| | 25 357.8407 |
| | 25 254.3681 |
| | 25 225.3214 |
| | 25 068.5051 |
| | 25 001.9627 |
| | 24 918.4973 |
| | 24 806.0541 |
| | 24 912.1608 |
| | 24 929.4330 |
| | 24 974.6074 |
| | 25 090.3486 |
| | 24 893.2450 |
| | 24 879.2713 |
| | 24 914.6580 |
| | 24 781.8664 |
| | 24 880.0570 |
| | 24 697.1701 |
| | 24 719.6897 |
| | 24 547.3184 |
| | 24 489.0041 |
| | 24 453.9904 |
| | 24 427.2371 |
| | 24 428.6168 |
| | 24 416.2263 |
| | 24 423.9126 |
| | 24 371.1760 |
| | 24 292.0158 |
| | 24 338.3810 |
| | 24 370.1014 |
| | 24 378.8660 |
| | 24 214.0846 |
| | 24 114.6633 |
| | 23 884.4886 |
| | 23 718.8150 |
| | 23 358.3350 |
| | 23 636.2159 |
| | 23 520.4999 |
| | 23 616.3380 |
| | 23 567.3557 |
| | 23 525.3253 |
| | 23 677.2752 |
| | 24 024.3763 |
| | 24 111.5328 |
| | 24 277.8449 |
| | 24 486.8297 |
| | 24 776.7614 |
| | 24 928.2639 |
| | 24 981.0234 |
| | 25 038.0003 |
| | 25 185.4257 |
| | 25 047.2318 |
| | 25 097.6071 |
| | 25 014.3420 |
| | 25 112.5960 |
| | 25 233.5401 |
| | 25 210.0489 |
| | 25 397.2221 |
| | 25 382.0915 |
| | 25 360.3111 |
| | 25 569.1646 |
| | 25 488.1749 |
| | 25 679.9809 |
| | 25 579.7133 |
| | 25 631.9558 |
| | 25 927.0679 |
| | 25 981.2212 |
| | 26 042.7621 |
| | 26 193.0896 |
| | 26 141.2500 |
| | 26 093.4492 |
| | 26 215.0986 |
| | 26 560.6334 |
| | 26 672.8391 |
| | 26 871.4032 |
| | 26 853.5426 |
| | 26 812.4759 |
| | 26 709.4579 |
| | 1 310 612 264.5600 |
| | 26 726.7814 |
| | 26 766.8290 |
| | 26 684.5502 |
| | 27 298.1857 |
| | 26 469.0977 |
| | 26 251.6396 |
| | 26 498.3299 |
| | 26 772.4071 |
| | 26 767.2053 |
| | 26 818.4148 |
| | 26 484.1006 |
| | 26 620.6699 |
| | 26 405.8261 |
| | 26 465.3771 |
| | 26 382.4647 |
| | 26 404.8798 |
| | 26 531.2286 |
| | 26 706.1270 |
| | 26 585.9864 |
| | 26 388.9309 |
| | 26 651.8904 |
| | 26 594.9988 |
| | 27 651.0041 |
| | 27 513.3996 |
| | 27 188.0251 |
| | 27 306.5797 |
| | 27 282.0088 |
| | 27 567.1567 |
| | 27 472.3881 |
| | 27 465.3561 |
| | 27 490.1849 |
| | 27 581.1047 |
| | 27 828.0183 |
| | 27 519.5202 |
| | 27 597.7763 |
| | 27 407.3176 |
| | 27 287.8589 |
| | 27 363.5610 |
| | 27 322.8812 |
| | 27 293.4132 |
| | 27 348.2078 |
| | 27 317.4956 |
| | 27 153.8403 |
| | 27 375.3937 |
| | 27 288.8880 |
| | 27 385.3791 |
| | 27 531.1721 |
| | 27 474.0964 |
| | 27 370.0662 |
| | 27 323.9930 |
| | 27 307.6061 |
| | 27 246.5928 |
| | 27 251.4157 |
| | 27 280.9143 |
| | 27 363.1221 |
| | 27 037.9165 |
| | 27 287.0903 |
| | 27 211.3060 |
| | 27 232.7044 |
| | 27 092.7225 |
| | 27 319.3299 |
| | 27 353.8488 |
| | 27 183.6918 |
| | 27 163.1742 |
| | 27 392.7545 |
| | 27 145.2790 |
| | 27 018.9676 |
| | 27 202.8384 |
| | 27 396.8044 |
| | 27 473.3045 |
| | 27 423.7447 |
| | 27 552.5715 |
| | 27 482.8830 |
| | 27 255.3577 |
| | 27 828.7537 |
| | 27 428.8906 |
| | 27 591.6180 |
| | 27 588.1470 |
| | 27 345.3052 |
| | 27 613.3796 |
| | 27 492.8577 |
| | 27 348.5667 |
| | 27 346.4334 |
| | 27 283.1334 |
| | 27 475.9194 |
| | 27 335.2197 |
| | 27 199.1088 |
| | 27 368.0088 |
| | 22 724.5386 |
| | 18 981.3672 |
| | 13 231.1946 |
| | 13 271.3030 |
| | 12 716.4336 |
| | 10 592.1234 |
| | 8 844.8371 |
| | 8 825.2919 |
| | 8 862.7372 |
| | 8 851.3769 |
| | 8 737.4463 |
| | 8 696.8941 |
| | 7 780.8791 |
| | 7 629.0777 |
| | 7 631.7591 |
| | 7 419.6296 |
| | 6 566.4413 |
| | 5 476.9830 |
| | 5 501.5993 |
| | 4 836.7903 |
| | 4 055.9499 |
| | 4 415.4319 |
| | 3 212.3556 |
| | 2 777.3717 |
| | 2 759.1664 |
| | 1.1138 |
| | 1.1101 |
| | 1.1058 |
| | 1.0871 |
| | 1.1058 |
| | 1.0967 |
| | 1.1053 |
| | 1.1087 |
| | 1.1051 |
| | 1.1074 |
| | 1.1055 |
| | 1.1051 |
| | 1.1057 |
| | 1.1045 |
| | 1.1167 |
| | 1.1124 |
| | 1.1145 |
| | 1.1093 |
| | 1.1118 |
| | 1.1114 |
| | 1.1095 |
| | 1.1226 |
| | 1.1220 |
| | 1.1105 |
| | 1.1137 |
| | 1.0992 |
| | 1.1110 |
| | 1.1089 |
| | 1.0964 |
| | 1.0968 |
| | 1.0981 |
| | 1.0955 |
| | 1.0997 |
| | 1.0989 |
| | 1.0995 |
| | 1.0909 |
| | 1.1054 |
| | 1.0772 |
| | 1.0812 |
| | 1.0728 |
| | 1.0984 |
| | 1.0713 |
| | 1.0784 |
| | 1.0684 |
| | 1.0836 |
| | 1.0873 |
| | 1.0641 |
| | 1.0671 |
| | 1.0733 |
| | 1.0760 |
| | 1.0687 |
| | 1.0647 |
| | 1.0777 |
| | 1.0730 |
| | 1.0537 |
| | 1.0666 |
| | 1.0632 |
| | 1.0684 |
| | 1.1008 |
| | 1.1015 |
| | 1.0871 |
| | 1.0943 |
| | 1.0935 |
| | 1.0902 |
| | 1.0938 |
| | 1.0963 |
| | 1.0936 |
| | 1.0969 |
| | 1.0985 |
| | 1.0968 |
| | 1.1010 |
| | 1.0917 |
| | 1.1186 |
| | 1.1020 |
| | 1.1076 |
| | 1.1034 |
| | 1.1043 |
| | 1.0821 |
| | 1.1153 |
| | 0.7964 |
| | 0.8470 |
| | 0.8470 |
| | 0.9753 |
| | 0.9721 |
| | 0.9654 |
| | 0.9722 |
| | 0.9739 |
| | 0.9653 |
| | 0.9515 |
| | 0.9459 |
| | 0.9474 |
| | 0.9451 |
| | 0.9395 |
| | 0.9432 |
| | 0.9399 |
| | 0.9338 |
| | 0.6920 |
| | 0.6917 |
| | 0.6902 |
| | 0.6883 |
| | 0.6891 |
| | 0.6898 |
| | 0.6862 |
| | 0.6813 |
| | 0.6846 |
| | 0.6856 |
| | 0.6861 |
| | 0.6851 |
| | 0.6853 |
| | 0.6876 |
| | 0.6853 |
| | 0.6939 |
| | 0.6896 |
| | 0.6696 |