Historis Drachma Yunani / Dolar Hong Kong

Sejarah kurs harian GRD /HKD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.028711 Dolar Hong Kong

minimum pada

1 Drachma Yunani = 0.022106 Dolar Hong Kong

sejarah harga HKD / GRD

Date GRD/HKD
0.026728
0.026834
0.026664
0.026584
0.026482
0.026164
0.026269
0.026183
0.026333
0.026278
0.026289
0.026650
0.026513
0.026762
0.026754
0.026784
0.027064
0.026878
0.026962
0.027080
0.027039
0.026544
0.026345
0.026690
0.026422
0.026662
0.026843
0.027061
0.027181
0.027302
0.027046
0.027172
0.026634
0.026696
0.026766
0.026859
0.026862
0.026843
0.026580
0.026530
0.026310
0.026442
0.026367
0.026272
0.026560
0.026546
0.026406
0.026745
0.026793
0.026911
0.026856
0.026915
0.026805
0.026630
0.026779
0.026761
0.026688
0.026713
0.026941
0.026874
0.027038
0.027153
0.026719
0.026616
0.026315
0.026367
0.026193
0.025782
0.025370
0.025730
0.025969
0.026219
0.025804
0.024890
0.024698
0.024645
0.024897
0.024713
0.023932
0.023868
0.023942
0.023547
0.023621
0.023854
0.023796
0.023452
0.023693
0.023708
0.023726
0.023995
0.024083
0.023981
0.023882
0.024200
0.024334
0.024805
0.024672
0.024674
0.024854
0.025013
0.025407
0.025389
0.025451
0.025250
0.025327
0.025551
0.025342
0.025010
0.025044
0.024798
0.024948
0.024968
0.024823
0.024617
0.024592
0.024618
0.024676
0.025031
0.024885
0.024856
0.024744
0.024710
0.024606
0.024502
0.024413
0.024964
0.024657
0.024876
0.024952
0.025091
0.024925
0.024915
0.024733
0.024714
0.024656
0.024845
0.024958
0.025128
0.025086
0.025297
0.025254
0.024991
0.024662
0.024859
0.025054
0.025029
0.024523
0.024604
0.024361
0.024501
0.024214
0.024305
0.024088
0.024296
0.024532
0.024703
0.024816
0.024927
0.025071
0.025031
0.025209
0.025166
0.025368
0.025771
0.025284
0.025089
0.025070
0.025061
0.024746
0.024639
0.024596
0.024837
0.025013
0.025331
0.025273
0.025471
0.025166
0.024687
0.024619
0.024426
0.024560
0.024721
0.024709
0.024950
0.024986
0.024824
0.024584
0.024458
0.024374
0.024231
0.024054
0.023932
0.023720
0.023469
0.023734
0.023078
0.022774
0.022770
0.022676
0.022373
0.022657
0.022161
0.023104
0.023332
0.022920
0.023055
0.022885
0.023379
0.023494
0.023642
0.023550
0.023377
0.023143
0.024023
0.024363
0.024235
0.023994
0.024613
0.024813
0.024612
0.024049
0.024333
0.024205
0.024672
0.025300
0.025142
0.024932
0.025715
0.025891
0.025890
0.026164
0.025696
0.025875
0.026086
0.025922
0.025864
0.025930
0.025818
0.025839
0.025836
0.025851
0.025702
0.025984
0.026487
0.026493
0.026488
0.026509
0.026375
0.026553
0.026714
0.026799
0.026966
0.027088
0.026959
0.026856
0.026906
0.026811
0.027090
0.026950
0.026893
0.027040
0.027048
0.027176
0.027144
0.027613
0.027761
0.027862
0.027832
0.027711
0.027668
0.027484
0.027513
0.027447
0.027177
0.026966
0.026845
0.027195
0.027020
0.027424
0.027680
0.027604
0.027417
0.027457
0.027623
0.027481
0.027676
0.027878
0.027813
0.027843
0.027638
0.027546
0.027155
0.026942
0.026988
0.026902
0.026482
0.026874
0.026766
0.026869
0.026814
0.026562
0.026754
0.026994
0.026882
0.027150
0.026826
0.027010
0.026693
0.026751
0.026774
0.026064
0.025806
0.025735
0.025581
0.025652
0.025795
0.025716
0.025308
0.024809
0.024827
0.024587
0.024809
0.024622
0.024714
0.024845
0.024567
0.025098
0.024501
0.025444
0.025998
0.025449
0.024813
0.024708
0.024866
0.025214
0.025151
0.025302
0.025396
0.025532
0.025602
0.025348
0.025469
0.025418
0.025447
0.025288
0.025439
0.025344
0.025593
0.025535
0.025667
0.025385
0.025256
0.025073
0.025292
0.025250
0.025415
0.025232
0.025560
0.025510
0.025823
0.025879
0.025576
0.025683
0.025863
0.025669
0.025881
0.026127
0.025802
0.026051
0.025864
0.025785
0.025726
0.025874
0.025793
0.025746
0.025919
0.026011
0.025922
0.025813
0.026060
0.026115
0.025937
0.026116
0.026177
0.026051
0.025975
0.026330
0.026318
0.026175
0.026407
0.026396
0.026410
0.026217
0.026026
0.026042
0.026047
0.026016
0.026330
0.025817
0.026221
0.026189
0.026377
0.026635
0.026406
0.026598
0.026945
0.026866
0.026708
0.026756
0.026916
0.026473
0.026264
0.026626
0.026965
0.026933
0.026971
0.027078
0.026802
0.026945
0.026791
0.027109
0.026940
0.026767
0.027153
0.027486
0.027489
0.027828
0.028102
0.028528
0.028384
0.028315
0.028686
0.028395
0.028389
0.028275
0.028464
0.028229
0.028380
0.028405
0.028122
0.028166
0.027474
0.027544
0.027227
0.027028
0.026980
0.027225
0.027252
0.026907
0.026707
0.026912
0.027033
0.026895
0.026891
0.027186
0.027437
0.027419
0.027312
0.027469
0.027120
0.027029
0.027084
0.027095
0.026666
0.026274
0.026129
0.026068
0.025596
0.025508
0.025630
0.025744
0.025458
0.025676
0.025093
0.024961
0.024902
0.024807
0.024268
0.024161
0.024328
0.024760
0.024463
0.024261
0.024106
0.024111
0.024168
0.024126
0.024469
0.024373
0.024509
0.024127
0.024097
0.023806
0.023802
0.023708
0.024219
0.024479
0.024156
0.024187
0.024460
0.025135
0.024969
0.024751
0.025051
0.025366
0.025518
0.025608
0.025447
0.025583
0.025370
0.025458
0.025753
0.025460
0.025229
0.025425
0.025023
0.025198
0.025172
0.025362
0.025083
0.025767
0.025731
0.025582
0.025435
0.025577
0.025848
0.026007
0.025965
0.025645
0.025681
0.025897
0.025935
0.025419
0.025690
0.025331
0.024994
0.025068
0.025366
0.025753
0.025565
0.024926
0.024736
0.024927
0.024783
0.024761
0.024910
0.024672
0.024926
0.024741
0.024093
0.024298
0.024467