История дневной ставки GRD /HKD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.028711 гонконгский доллар
минимум на
1 Греческая драхма = 0.022106 гонконгский доллар
Date | GRD/HKD |
---|---|
0.024710 | |
0.024606 | |
0.024502 | |
0.024413 | |
0.024964 | |
0.024657 | |
0.024876 | |
0.024952 | |
0.025091 | |
0.024925 | |
0.024915 | |
0.024733 | |
0.024714 | |
0.024656 | |
0.024845 | |
0.024958 | |
0.025128 | |
0.025086 | |
0.025297 | |
0.025254 | |
0.024991 | |
0.024662 | |
0.024859 | |
0.025054 | |
0.025029 | |
0.024523 | |
0.024604 | |
0.024361 | |
0.024501 | |
0.024214 | |
0.024305 | |
0.024088 | |
0.024296 | |
0.024532 | |
0.024703 | |
0.024816 | |
0.024927 | |
0.025071 | |
0.025031 | |
0.025209 | |
0.025166 | |
0.025368 | |
0.025771 | |
0.025284 | |
0.025089 | |
0.025070 | |
0.025061 | |
0.024746 | |
0.024639 | |
0.024596 | |
0.024837 | |
0.025013 | |
0.025331 | |
0.025273 | |
0.025471 | |
0.025166 | |
0.024687 | |
0.024619 | |
0.024426 | |
0.024560 | |
0.024721 | |
0.024709 | |
0.024950 | |
0.024986 | |
0.024824 | |
0.024584 | |
0.024458 | |
0.024374 | |
0.024231 | |
0.024054 | |
0.023932 | |
0.023720 | |
0.023469 | |
0.023734 | |
0.023078 | |
0.022774 | |
0.022770 | |
0.022676 | |
0.022373 | |
0.022657 | |
0.022161 | |
0.023104 | |
0.023332 | |
0.022920 | |
0.023055 | |
0.022885 | |
0.023379 | |
0.023494 | |
0.023642 | |
0.023550 | |
0.023377 | |
0.023143 | |
0.024023 | |
0.024363 | |
0.024235 | |
0.023994 | |
0.024613 | |
0.024813 | |
0.024612 | |
0.024049 | |
0.024333 | |
0.024205 | |
0.024672 | |
0.025300 | |
0.025142 | |
0.024932 | |
0.025715 | |
0.025891 | |
0.025890 | |
0.026164 | |
0.025696 | |
0.025875 | |
0.026086 | |
0.025922 | |
0.025864 | |
0.025930 | |
0.025818 | |
0.025839 | |
0.025836 | |
0.025851 | |
0.025702 | |
0.025984 | |
0.026487 | |
0.026493 | |
0.026488 | |
0.026509 | |
0.026375 | |
0.026553 | |
0.026714 | |
0.026799 | |
0.026966 | |
0.027088 | |
0.026959 | |
0.026856 | |
0.026906 | |
0.026811 | |
0.027090 | |
0.026950 | |
0.026893 | |
0.027040 | |
0.027048 | |
0.027176 | |
0.027144 | |
0.027613 | |
0.027761 | |
0.027862 | |
0.027832 | |
0.027711 | |
0.027668 | |
0.027484 | |
0.027513 | |
0.027447 | |
0.027177 | |
0.026966 | |
0.026845 | |
0.027195 | |
0.027020 | |
0.027424 | |
0.027680 | |
0.027604 | |
0.027417 | |
0.027457 | |
0.027623 | |
0.027481 | |
0.027676 | |
0.027878 | |
0.027813 | |
0.027843 | |
0.027638 | |
0.027546 | |
0.027155 | |
0.026942 | |
0.026988 | |
0.026902 | |
0.026482 | |
0.026874 | |
0.026766 | |
0.026869 | |
0.026814 | |
0.026562 | |
0.026754 | |
0.026994 | |
0.026882 | |
0.027150 | |
0.026826 | |
0.027010 | |
0.026693 | |
0.026751 | |
0.026774 | |
0.026064 | |
0.025806 | |
0.025735 | |
0.025581 | |
0.025652 | |
0.025795 | |
0.025716 | |
0.025308 | |
0.024809 | |
0.024827 | |
0.024587 | |
0.024809 | |
0.024622 | |
0.024714 | |
0.024845 | |
0.024567 | |
0.025098 | |
0.024501 | |
0.025444 | |
0.025998 | |
0.025449 | |
0.024813 | |
0.024708 | |
0.024866 | |
0.025214 | |
0.025151 | |
0.025302 | |
0.025396 | |
0.025532 | |
0.025602 | |
0.025348 | |
0.025469 | |
0.025418 | |
0.025447 | |
0.025288 | |
0.025439 | |
0.025344 | |
0.025593 | |
0.025535 | |
0.025667 | |
0.025385 | |
0.025256 | |
0.025073 | |
0.025292 | |
0.025250 | |
0.025415 | |
0.025232 | |
0.025560 | |
0.025510 | |
0.025823 | |
0.025879 | |
0.025576 | |
0.025683 | |
0.025863 | |
0.025669 | |
0.025881 | |
0.026127 | |
0.025802 | |
0.026051 | |
0.025864 | |
0.025785 | |
0.025726 | |
0.025874 | |
0.025793 | |
0.025746 | |
0.025919 | |
0.026011 | |
0.025922 | |
0.025813 | |
0.026060 | |
0.026115 | |
0.025937 | |
0.026116 | |
0.026177 | |
0.026051 | |
0.025975 | |
0.026330 | |
0.026318 | |
0.026175 | |
0.026407 | |
0.026396 | |
0.026410 | |
0.026217 | |
0.026026 | |
0.026042 | |
0.026047 | |
0.026016 | |
0.026330 | |
0.025817 | |
0.026221 | |
0.026189 | |
0.026377 | |
0.026635 | |
0.026406 | |
0.026598 | |
0.026945 | |
0.026866 | |
0.026708 | |
0.026756 | |
0.026916 | |
0.026473 | |
0.026264 | |
0.026626 | |
0.026965 | |
0.026933 | |
0.026971 | |
0.027078 | |
0.026802 | |
0.026945 | |
0.026791 | |
0.027109 | |
0.026940 | |
0.026767 | |
0.027153 | |
0.027486 | |
0.027489 | |
0.027828 | |
0.028102 | |
0.028528 | |
0.028384 | |
0.028315 | |
0.028686 | |
0.028395 | |
0.028389 | |
0.028275 | |
0.028464 | |
0.028229 | |
0.028380 | |
0.028405 | |
0.028122 | |
0.028166 | |
0.027474 | |
0.027544 | |
0.027227 | |
0.027028 | |
0.026980 | |
0.027225 | |
0.027252 | |
0.026907 | |
0.026707 | |
0.026912 | |
0.027033 | |
0.026895 | |
0.026891 | |
0.027186 | |
0.027437 | |
0.027419 | |
0.027312 | |
0.027469 | |
0.027120 | |
0.027029 | |
0.027084 | |
0.027095 | |
0.026666 | |
0.026274 | |
0.026129 | |
0.026068 | |
0.025596 | |
0.025508 | |
0.025630 | |
0.025744 | |
0.025458 | |
0.025676 | |
0.025093 | |
0.024961 | |
0.024902 | |
0.024807 | |
0.024268 | |
0.024161 | |
0.024328 | |
0.024760 | |
0.024463 | |
0.024261 | |
0.024106 | |
0.024111 | |
0.024168 | |
0.024126 | |
0.024469 | |
0.024373 | |
0.024509 | |
0.024127 | |
0.024097 | |
0.023806 | |
0.023802 | |
0.023708 | |
0.024219 | |
0.024479 | |
0.024156 | |
0.024187 | |
0.024460 | |
0.025135 | |
0.024969 | |
0.024751 | |
0.025051 | |
0.025366 | |
0.025518 | |
0.025608 | |
0.025447 | |
0.025583 | |
0.025370 | |
0.025458 | |
0.025753 | |
0.025460 | |
0.025229 | |
0.025425 | |
0.025023 | |
0.025198 | |
0.025172 | |
0.025362 | |
0.025083 | |
0.025767 | |
0.025731 | |
0.025582 | |
0.025435 | |
0.025577 | |
0.025848 | |
0.026007 | |
0.025965 | |
0.025645 | |
0.025681 | |
0.025897 | |
0.025935 | |
0.025419 | |
0.025690 | |
0.025331 | |
0.024994 | |
0.025068 | |
0.025366 | |
0.025753 | |
0.025565 | |
0.024926 | |
0.024736 | |
0.024927 | |
0.024783 | |
0.024761 | |
0.024910 | |
0.024672 | |
0.024926 | |
0.024741 | |
0.024093 | |
0.024298 | |
0.024467 |