Günlük oranları Tarihi GRD /HKD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 0.028711 Hong Kong doları
üzerinde asgari
1 Yunan Drahmisi = 0.022106 Hong Kong doları
Fiyat tarihinin HKD / GRD
Date | GRD/HKD |
| 0.024502 |
| 0.024413 |
| 0.024964 |
| 0.024657 |
| 0.024876 |
| 0.024952 |
| 0.025091 |
| 0.024925 |
| 0.024915 |
| 0.024733 |
| 0.024714 |
| 0.024656 |
| 0.024845 |
| 0.024958 |
| 0.025128 |
| 0.025086 |
| 0.025297 |
| 0.025254 |
| 0.024991 |
| 0.024662 |
| 0.024859 |
| 0.025054 |
| 0.025029 |
| 0.024523 |
| 0.024604 |
| 0.024361 |
| 0.024501 |
| 0.024214 |
| 0.024305 |
| 0.024088 |
| 0.024296 |
| 0.024532 |
| 0.024703 |
| 0.024816 |
| 0.024927 |
| 0.025071 |
| 0.025031 |
| 0.025209 |
| 0.025166 |
| 0.025368 |
| 0.025771 |
| 0.025284 |
| 0.025089 |
| 0.025070 |
| 0.025061 |
| 0.024746 |
| 0.024639 |
| 0.024596 |
| 0.024837 |
| 0.025013 |
| 0.025331 |
| 0.025273 |
| 0.025471 |
| 0.025166 |
| 0.024687 |
| 0.024619 |
| 0.024426 |
| 0.024560 |
| 0.024721 |
| 0.024709 |
| 0.024950 |
| 0.024986 |
| 0.024824 |
| 0.024584 |
| 0.024458 |
| 0.024374 |
| 0.024231 |
| 0.024054 |
| 0.023932 |
| 0.023720 |
| 0.023469 |
| 0.023734 |
| 0.023078 |
| 0.022774 |
| 0.022770 |
| 0.022676 |
| 0.022373 |
| 0.022657 |
| 0.022161 |
| 0.023104 |
| 0.023332 |
| 0.022920 |
| 0.023055 |
| 0.022885 |
| 0.023379 |
| 0.023494 |
| 0.023642 |
| 0.023550 |
| 0.023377 |
| 0.023143 |
| 0.024023 |
| 0.024363 |
| 0.024235 |
| 0.023994 |
| 0.024613 |
| 0.024813 |
| 0.024612 |
| 0.024049 |
| 0.024333 |
| 0.024205 |
| 0.024672 |
| 0.025300 |
| 0.025142 |
| 0.024932 |
| 0.025715 |
| 0.025891 |
| 0.025890 |
| 0.026164 |
| 0.025696 |
| 0.025875 |
| 0.026086 |
| 0.025922 |
| 0.025864 |
| 0.025930 |
| 0.025818 |
| 0.025839 |
| 0.025836 |
| 0.025851 |
| 0.025702 |
| 0.025984 |
| 0.026487 |
| 0.026493 |
| 0.026488 |
| 0.026509 |
| 0.026375 |
| 0.026553 |
| 0.026714 |
| 0.026799 |
| 0.026966 |
| 0.027088 |
| 0.026959 |
| 0.026856 |
| 0.026906 |
| 0.026811 |
| 0.027090 |
| 0.026950 |
| 0.026893 |
| 0.027040 |
| 0.027048 |
| 0.027176 |
| 0.027144 |
| 0.027613 |
| 0.027761 |
| 0.027862 |
| 0.027832 |
| 0.027711 |
| 0.027668 |
| 0.027484 |
| 0.027513 |
| 0.027447 |
| 0.027177 |
| 0.026966 |
| 0.026845 |
| 0.027195 |
| 0.027020 |
| 0.027424 |
| 0.027680 |
| 0.027604 |
| 0.027417 |
| 0.027457 |
| 0.027623 |
| 0.027481 |
| 0.027676 |
| 0.027878 |
| 0.027813 |
| 0.027843 |
| 0.027638 |
| 0.027546 |
| 0.027155 |
| 0.026942 |
| 0.026988 |
| 0.026902 |
| 0.026482 |
| 0.026874 |
| 0.026766 |
| 0.026869 |
| 0.026814 |
| 0.026562 |
| 0.026754 |
| 0.026994 |
| 0.026882 |
| 0.027150 |
| 0.026826 |
| 0.027010 |
| 0.026693 |
| 0.026751 |
| 0.026774 |
| 0.026064 |
| 0.025806 |
| 0.025735 |
| 0.025581 |
| 0.025652 |
| 0.025795 |
| 0.025716 |
| 0.025308 |
| 0.024809 |
| 0.024827 |
| 0.024587 |
| 0.024809 |
| 0.024622 |
| 0.024714 |
| 0.024845 |
| 0.024567 |
| 0.025098 |
| 0.024501 |
| 0.025444 |
| 0.025998 |
| 0.025449 |
| 0.024813 |
| 0.024708 |
| 0.024866 |
| 0.025214 |
| 0.025151 |
| 0.025302 |
| 0.025396 |
| 0.025532 |
| 0.025602 |
| 0.025348 |
| 0.025469 |
| 0.025418 |
| 0.025447 |
| 0.025288 |
| 0.025439 |
| 0.025344 |
| 0.025593 |
| 0.025535 |
| 0.025667 |
| 0.025385 |
| 0.025256 |
| 0.025073 |
| 0.025292 |
| 0.025250 |
| 0.025415 |
| 0.025232 |
| 0.025560 |
| 0.025510 |
| 0.025823 |
| 0.025879 |
| 0.025576 |
| 0.025683 |
| 0.025863 |
| 0.025669 |
| 0.025881 |
| 0.026127 |
| 0.025802 |
| 0.026051 |
| 0.025864 |
| 0.025785 |
| 0.025726 |
| 0.025874 |
| 0.025793 |
| 0.025746 |
| 0.025919 |
| 0.026011 |
| 0.025922 |
| 0.025813 |
| 0.026060 |
| 0.026115 |
| 0.025937 |
| 0.026116 |
| 0.026177 |
| 0.026051 |
| 0.025975 |
| 0.026330 |
| 0.026318 |
| 0.026175 |
| 0.026407 |
| 0.026396 |
| 0.026410 |
| 0.026217 |
| 0.026026 |
| 0.026042 |
| 0.026047 |
| 0.026016 |
| 0.026330 |
| 0.025817 |
| 0.026221 |
| 0.026189 |
| 0.026377 |
| 0.026635 |
| 0.026406 |
| 0.026598 |
| 0.026945 |
| 0.026866 |
| 0.026708 |
| 0.026756 |
| 0.026916 |
| 0.026473 |
| 0.026264 |
| 0.026626 |
| 0.026965 |
| 0.026933 |
| 0.026971 |
| 0.027078 |
| 0.026802 |
| 0.026945 |
| 0.026791 |
| 0.027109 |
| 0.026940 |
| 0.026767 |
| 0.027153 |
| 0.027486 |
| 0.027489 |
| 0.027828 |
| 0.028102 |
| 0.028528 |
| 0.028384 |
| 0.028315 |
| 0.028686 |
| 0.028395 |
| 0.028389 |
| 0.028275 |
| 0.028464 |
| 0.028229 |
| 0.028380 |
| 0.028405 |
| 0.028122 |
| 0.028166 |
| 0.027474 |
| 0.027544 |
| 0.027227 |
| 0.027028 |
| 0.026980 |
| 0.027225 |
| 0.027252 |
| 0.026907 |
| 0.026707 |
| 0.026912 |
| 0.027033 |
| 0.026895 |
| 0.026891 |
| 0.027186 |
| 0.027437 |
| 0.027419 |
| 0.027312 |
| 0.027469 |
| 0.027120 |
| 0.027029 |
| 0.027084 |
| 0.027095 |
| 0.026666 |
| 0.026274 |
| 0.026129 |
| 0.026068 |
| 0.025596 |
| 0.025508 |
| 0.025630 |
| 0.025744 |
| 0.025458 |
| 0.025676 |
| 0.025093 |
| 0.024961 |
| 0.024902 |
| 0.024807 |
| 0.024268 |
| 0.024161 |
| 0.024328 |
| 0.024760 |
| 0.024463 |
| 0.024261 |
| 0.024106 |
| 0.024111 |
| 0.024168 |
| 0.024126 |
| 0.024469 |
| 0.024373 |
| 0.024509 |
| 0.024127 |
| 0.024097 |
| 0.023806 |
| 0.023802 |
| 0.023708 |
| 0.024219 |
| 0.024479 |
| 0.024156 |
| 0.024187 |
| 0.024460 |
| 0.025135 |
| 0.024969 |
| 0.024751 |
| 0.025051 |
| 0.025366 |
| 0.025518 |
| 0.025608 |
| 0.025447 |
| 0.025583 |
| 0.025370 |
| 0.025458 |
| 0.025753 |
| 0.025460 |
| 0.025229 |
| 0.025425 |
| 0.025023 |
| 0.025198 |
| 0.025172 |
| 0.025362 |
| 0.025083 |
| 0.025767 |
| 0.025731 |
| 0.025582 |
| 0.025435 |
| 0.025577 |
| 0.025848 |
| 0.026007 |
| 0.025965 |
| 0.025645 |
| 0.025681 |
| 0.025897 |
| 0.025935 |
| 0.025419 |
| 0.025690 |
| 0.025331 |
| 0.024994 |
| 0.025068 |
| 0.025366 |
| 0.025753 |
| 0.025565 |
| 0.024926 |
| 0.024736 |
| 0.024927 |
| 0.024783 |
| 0.024761 |
| 0.024910 |
| 0.024672 |
| 0.024926 |
| 0.024741 |
| 0.024093 |
| 0.024298 |
| 0.024467 |