Sejarah kurs harian GRD /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 5.2880 Dinar Irak
minimum pada
1 Drachma Yunani = 3.5042 Dinar Irak
Date | GRD/IQD |
---|---|
4.1206 | |
4.1002 | |
4.0838 | |
4.1646 | |
4.1265 | |
4.1658 | |
4.1911 | |
4.2031 | |
4.1744 | |
4.1708 | |
4.1419 | |
4.1409 | |
4.1341 | |
4.1640 | |
4.1821 | |
4.2040 | |
4.2083 | |
4.2516 | |
4.2438 | |
4.1960 | |
4.1412 | |
4.1656 | |
4.2139 | |
4.2049 | |
4.1143 | |
4.1215 | |
4.0787 | |
4.1014 | |
4.0583 | |
4.0661 | |
4.0296 | |
4.0701 | |
4.1105 | |
4.1293 | |
4.1502 | |
4.1613 | |
4.1881 | |
4.1941 | |
4.2275 | |
4.2292 | |
4.2505 | |
4.3191 | |
4.2317 | |
4.1929 | |
4.1917 | |
4.1993 | |
4.1386 | |
4.1106 | |
4.1122 | |
4.1571 | |
4.1809 | |
4.2278 | |
4.7005 | |
4.2703 | |
4.6840 | |
4.5973 | |
4.5781 | |
4.5449 | |
4.5765 | |
4.5967 | |
4.5957 | |
4.6450 | |
4.6591 | |
4.6387 | |
4.5978 | |
4.5737 | |
4.5578 | |
4.5459 | |
4.5128 | |
4.4952 | |
4.4326 | |
4.3912 | |
4.4220 | |
4.2916 | |
4.2367 | |
4.2216 | |
4.2172 | |
4.1608 | |
4.2134 | |
4.1204 | |
4.2943 | |
4.3410 | |
4.2624 | |
4.2897 | |
4.2565 | |
4.3539 | |
4.3675 | |
4.3971 | |
4.3776 | |
4.3459 | |
4.3107 | |
4.4680 | |
4.5329 | |
4.5076 | |
4.4624 | |
4.5802 | |
4.6123 | |
4.5771 | |
4.4726 | |
4.5276 | |
4.5033 | |
4.5899 | |
4.7204 | |
4.6860 | |
4.6504 | |
4.8066 | |
4.8437 | |
4.8447 | |
4.9007 | |
4.8131 | |
4.8501 | |
4.8868 | |
4.8538 | |
4.8425 | |
4.8558 | |
4.8313 | |
4.8346 | |
4.8315 | |
4.8371 | |
4.8159 | |
4.8693 | |
4.9611 | |
4.9679 | |
4.9722 | |
4.9759 | |
4.9507 | |
4.9787 | |
5.0125 | |
5.0242 | |
5.0600 | |
5.0837 | |
5.0509 | |
5.0298 | |
5.0428 | |
5.0247 | |
5.0840 | |
5.0555 | |
5.0402 | |
5.0809 | |
5.0800 | |
5.1102 | |
5.1037 | |
5.1945 | |
5.2217 | |
5.2381 | |
5.2354 | |
5.2097 | |
5.2367 | |
5.1755 | |
5.1774 | |
5.1553 | |
5.1056 | |
5.0543 | |
5.0446 | |
5.1123 | |
5.0790 | |
5.1591 | |
5.2134 | |
5.1974 | |
5.1670 | |
5.1689 | |
5.2045 | |
5.1756 | |
5.2151 | |
5.2474 | |
5.2402 | |
4.2816 | |
4.2514 | |
4.2396 | |
4.1788 | |
4.1447 | |
4.1455 | |
4.1391 | |
4.0736 | |
4.1339 | |
4.1177 | |
4.1394 | |
4.1245 | |
4.0785 | |
4.1114 | |
4.1523 | |
4.1408 | |
4.1785 | |
4.1329 | |
4.1488 | |
4.1062 | |
4.1138 | |
4.1180 | |
4.0069 | |
3.9694 | |
3.9589 | |
3.9277 | |
3.9386 | |
3.9601 | |
3.9477 | |
3.8920 | |
3.8201 | |
3.8126 | |
3.7750 | |
3.8139 | |
3.7863 | |
3.7989 | |
3.8152 | |
3.7729 | |
3.8596 | |
3.7606 | |
3.8937 | |
3.9827 | |
3.8918 | |
3.7974 | |
3.7921 | |
3.8177 | |
3.8754 | |
3.8560 | |
3.8833 | |
3.8973 | |
3.9185 | |
3.9209 | |
3.8806 | |
3.8856 | |
3.8710 | |
3.8683 | |
3.8525 | |
3.8747 | |
3.8601 | |
3.8870 | |
3.8716 | |
3.8961 | |
3.8640 | |
3.8390 | |
3.8245 | |
3.8469 | |
3.8426 | |
3.8605 | |
3.8377 | |
3.8836 | |
3.8799 | |
3.9284 | |
3.9319 | |
3.8988 | |
3.9193 | |
3.9323 | |
3.9233 | |
3.9636 | |
3.9866 | |
3.9260 | |
3.9447 | |
3.9276 | |
3.9196 | |
3.9064 | |
3.9290 | |
3.9178 | |
3.9120 | |
3.9403 | |
3.9540 | |
3.9373 | |
3.9196 | |
3.9516 | |
3.9771 | |
3.9319 | |
3.9632 | |
3.9771 | |
3.9614 | |
3.9467 | |
3.9969 | |
3.9950 | |
3.9826 | |
4.0133 | |
4.0120 | |
4.0166 | |
3.9895 | |
3.9704 | |
3.9659 | |
3.9723 | |
3.9612 | |
4.0006 | |
3.9293 | |
3.9870 | |
3.9811 | |
4.0112 | |
4.0452 | |
4.0260 | |
4.0493 | |
4.1202 | |
4.0846 | |
4.0554 | |
4.0674 | |
4.0897 | |
4.0167 | |
3.9815 | |
4.0367 | |
4.0939 | |
4.0944 | |
4.0926 | |
4.1040 | |
4.0673 | |
4.0877 | |
4.0625 | |
4.1178 | |
4.0982 | |
4.0682 | |
4.1193 | |
4.1667 | |
4.1681 | |
4.2195 | |
4.2652 | |
4.3139 | |
4.2958 | |
4.2860 | |
4.3285 | |
4.3010 | |
4.3019 | |
4.2941 | |
4.3359 | |
4.2901 | |
4.3120 | |
4.2984 | |
4.2733 | |
4.2880 | |
4.1844 | |
4.1953 | |
4.1478 | |
4.1226 | |
4.1092 | |
4.1486 | |
4.0873 | |
4.0321 | |
3.9866 | |
4.0189 | |
4.0347 | |
4.0159 | |
4.0255 | |
4.0723 | |
4.1038 | |
4.1100 | |
4.0803 | |
4.0862 | |
4.0310 | |
4.0416 | |
4.0354 | |
4.0148 | |
3.9811 | |
3.9221 | |
3.8977 | |
3.8912 | |
3.8234 | |
3.8364 | |
3.8232 | |
3.8490 | |
3.8092 | |
3.8966 | |
3.8078 | |
3.7902 | |
3.7828 | |
3.7687 | |
3.6895 | |
3.6763 | |
3.6989 | |
3.7667 | |
3.7236 | |
3.6919 | |
3.6687 | |
3.6707 | |
3.6798 | |
3.6740 | |
3.7265 | |
3.7083 | |
3.7335 | |
3.6760 | |
3.6713 | |
3.6276 | |
3.6261 | |
3.6070 | |
3.6886 | |
3.6684 | |
3.6147 | |
3.6035 | |
3.6499 | |
3.7623 | |
3.7532 | |
3.7200 | |
3.7506 | |
3.7999 | |
3.8274 | |
3.8489 | |
3.8239 | |
3.8433 | |
3.8230 | |
3.8236 | |
3.8688 | |
3.8289 | |
3.7975 | |
3.8289 | |
3.7731 | |
3.8002 | |
3.8333 | |
3.7801 | |
3.8155 | |
3.8472 | |
3.8368 | |
3.8484 | |
3.7970 | |
3.8286 | |
3.7796 | |
3.8079 | |
3.8014 | |
3.7488 | |
3.7604 | |
3.7519 | |
3.7924 | |
3.7184 | |
3.7574 | |
3.7040 | |
3.6589 | |
3.6204 | |
3.6667 | |
3.7513 | |
3.6955 | |
3.6318 | |
3.5657 | |
3.6435 | |
3.5936 | |
3.5671 | |
3.6114 | |
3.6139 | |
3.6222 | |
3.5900 | |
3.5135 | |
3.5770 | |
3.6105 |