História das diárias GRD /IQD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 5.2880 Dinar iraquiano
o mínimo em
1 Dracma grego = 3.5042 Dinar iraquiano
história preço de IQD / GRD
| Date | GRD/IQD |
| | 4.3890 |
| | 4.3796 |
| | 4.3895 |
| | 4.3832 |
| | 4.3948 |
| | 4.4567 |
| | 4.4297 |
| | 4.4740 |
| | 4.4731 |
| | 4.4802 |
| | 4.5290 |
| | 4.4953 |
| | 4.5164 |
| | 4.5299 |
| | 4.5231 |
| | 4.4369 |
| | 4.4158 |
| | 4.4588 |
| | 4.4201 |
| | 4.4655 |
| | 4.4977 |
| | 4.5227 |
| | 4.5572 |
| | 4.5753 |
| | 4.5395 |
| | 4.5575 |
| | 4.4733 |
| | 4.4868 |
| | 4.5036 |
| | 4.5259 |
| | 4.5219 |
| | 4.5180 |
| | 4.4755 |
| | 4.4615 |
| | 4.4294 |
| | 4.4557 |
| | 4.4450 |
| | 4.4278 |
| | 4.4804 |
| | 4.4793 |
| | 4.4497 |
| | 4.5006 |
| | 4.5111 |
| | 4.5365 |
| | 4.5209 |
| | 4.5186 |
| | 4.5016 |
| | 4.4638 |
| | 4.4848 |
| | 4.4680 |
| | 4.3983 |
| | 4.4592 |
| | 4.4928 |
| | 4.4847 |
| | 4.5127 |
| | 4.5312 |
| | 4.4575 |
| | 4.4406 |
| | 4.3929 |
| | 4.4000 |
| | 4.3787 |
| | 4.3189 |
| | 4.2614 |
| | 4.3614 |
| | 4.3841 |
| | 4.4265 |
| | 4.3580 |
| | 4.1985 |
| | 4.1573 |
| | 4.1549 |
| | 4.1984 |
| | 4.1688 |
| | 4.0279 |
| | 4.0212 |
| | 4.0312 |
| | 3.9602 |
| | 3.9699 |
| | 4.0124 |
| | 4.0086 |
| | 3.9469 |
| | 3.9941 |
| | 3.9980 |
| | 4.0047 |
| | 4.0409 |
| | 4.0639 |
| | 4.0360 |
| | 4.0213 |
| | 4.0746 |
| | 4.1000 |
| | 4.1822 |
| | 4.1575 |
| | 4.1577 |
| | 4.1951 |
| | 4.2171 |
| | 4.2814 |
| | 4.2701 |
| | 4.2800 |
| | 4.2441 |
| | 4.2551 |
| | 4.2932 |
| | 4.2619 |
| | 4.2050 |
| | 4.2085 |
| | 4.1605 |
| | 4.1869 |
| | 4.1894 |
| | 4.1651 |
| | 4.1261 |
| | 4.1249 |
| | 4.1281 |
| | 4.1320 |
| | 4.1898 |
| | 4.1758 |
| | 4.1795 |
| | 4.1479 |
| | 4.1407 |
| | 4.1187 |
| | 4.1002 |
| | 4.0838 |
| | 4.1646 |
| | 4.1265 |
| | 4.1658 |
| | 4.1911 |
| | 4.2031 |
| | 4.1744 |
| | 4.1708 |
| | 4.1419 |
| | 4.1409 |
| | 4.1341 |
| | 4.1640 |
| | 4.1821 |
| | 4.2040 |
| | 4.2083 |
| | 4.2516 |
| | 4.2438 |
| | 4.1960 |
| | 4.1412 |
| | 4.1656 |
| | 4.2139 |
| | 4.2049 |
| | 4.1143 |
| | 4.1215 |
| | 4.0787 |
| | 4.1014 |
| | 4.0583 |
| | 4.0661 |
| | 4.0296 |
| | 4.0701 |
| | 4.1105 |
| | 4.1293 |
| | 4.1502 |
| | 4.1613 |
| | 4.1881 |
| | 4.1941 |
| | 4.2275 |
| | 4.2292 |
| | 4.2505 |
| | 4.3191 |
| | 4.2317 |
| | 4.1929 |
| | 4.1917 |
| | 4.1993 |
| | 4.1386 |
| | 4.1106 |
| | 4.1122 |
| | 4.1571 |
| | 4.1809 |
| | 4.2278 |
| | 4.7005 |
| | 4.2703 |
| | 4.6840 |
| | 4.5973 |
| | 4.5781 |
| | 4.5449 |
| | 4.5765 |
| | 4.5967 |
| | 4.5957 |
| | 4.6450 |
| | 4.6591 |
| | 4.6387 |
| | 4.5978 |
| | 4.5737 |
| | 4.5578 |
| | 4.5459 |
| | 4.5128 |
| | 4.4952 |
| | 4.4326 |
| | 4.3912 |
| | 4.4220 |
| | 4.2916 |
| | 4.2367 |
| | 4.2216 |
| | 4.2172 |
| | 4.1608 |
| | 4.2134 |
| | 4.1204 |
| | 4.2943 |
| | 4.3410 |
| | 4.2624 |
| | 4.2897 |
| | 4.2565 |
| | 4.3539 |
| | 4.3675 |
| | 4.3971 |
| | 4.3776 |
| | 4.3459 |
| | 4.3107 |
| | 4.4680 |
| | 4.5329 |
| | 4.5076 |
| | 4.4624 |
| | 4.5802 |
| | 4.6123 |
| | 4.5771 |
| | 4.4726 |
| | 4.5276 |
| | 4.5033 |
| | 4.5899 |
| | 4.7204 |
| | 4.6860 |
| | 4.6504 |
| | 4.8066 |
| | 4.8437 |
| | 4.8447 |
| | 4.9007 |
| | 4.8131 |
| | 4.8501 |
| | 4.8868 |
| | 4.8538 |
| | 4.8425 |
| | 4.8558 |
| | 4.8313 |
| | 4.8346 |
| | 4.8315 |
| | 4.8371 |
| | 4.8159 |
| | 4.8693 |
| | 4.9611 |
| | 4.9679 |
| | 4.9722 |
| | 4.9759 |
| | 4.9507 |
| | 4.9787 |
| | 5.0125 |
| | 5.0242 |
| | 5.0600 |
| | 5.0837 |
| | 5.0509 |
| | 5.0298 |
| | 5.0428 |
| | 5.0247 |
| | 5.0840 |
| | 5.0555 |
| | 5.0402 |
| | 5.0809 |
| | 5.0800 |
| | 5.1102 |
| | 5.1037 |
| | 5.1945 |
| | 5.2217 |
| | 5.2381 |
| | 5.2354 |
| | 5.2097 |
| | 5.2367 |
| | 5.1755 |
| | 5.1774 |
| | 5.1553 |
| | 5.1056 |
| | 5.0543 |
| | 5.0446 |
| | 5.1123 |
| | 5.0790 |
| | 5.1591 |
| | 5.2134 |
| | 5.1974 |
| | 5.1670 |
| | 5.1689 |
| | 5.2045 |
| | 5.1756 |
| | 5.2151 |
| | 5.2474 |
| | 5.2402 |
| | 4.2816 |
| | 4.2514 |
| | 4.2396 |
| | 4.1788 |
| | 4.1447 |
| | 4.1455 |
| | 4.1391 |
| | 4.0736 |
| | 4.1339 |
| | 4.1177 |
| | 4.1394 |
| | 4.1245 |
| | 4.0785 |
| | 4.1114 |
| | 4.1523 |
| | 4.1408 |
| | 4.1785 |
| | 4.1329 |
| | 4.1488 |
| | 4.1062 |
| | 4.1138 |
| | 4.1180 |
| | 4.0069 |
| | 3.9694 |
| | 3.9589 |
| | 3.9277 |
| | 3.9386 |
| | 3.9601 |
| | 3.9477 |
| | 3.8920 |
| | 3.8201 |
| | 3.8126 |
| | 3.7750 |
| | 3.8139 |
| | 3.7863 |
| | 3.7989 |
| | 3.8152 |
| | 3.7729 |
| | 3.8596 |
| | 3.7606 |
| | 3.8937 |
| | 3.9827 |
| | 3.8918 |
| | 3.7974 |
| | 3.7921 |
| | 3.8177 |
| | 3.8754 |
| | 3.8560 |
| | 3.8833 |
| | 3.8973 |
| | 3.9185 |
| | 3.9209 |
| | 3.8806 |
| | 3.8856 |
| | 3.8710 |
| | 3.8683 |
| | 3.8525 |
| | 3.8747 |
| | 3.8601 |
| | 3.8870 |
| | 3.8716 |
| | 3.8961 |
| | 3.8640 |
| | 3.8390 |
| | 3.8245 |
| | 3.8469 |
| | 3.8426 |
| | 3.8605 |
| | 3.8377 |
| | 3.8836 |
| | 3.8799 |
| | 3.9284 |
| | 3.9319 |
| | 3.8988 |
| | 3.9193 |
| | 3.9323 |
| | 3.9233 |
| | 3.9636 |
| | 3.9866 |
| | 3.9260 |
| | 3.9447 |
| | 3.9276 |
| | 3.9196 |
| | 3.9064 |
| | 3.9290 |
| | 3.9178 |
| | 3.9120 |
| | 3.9403 |
| | 3.9540 |
| | 3.9373 |
| | 3.9196 |
| | 3.9516 |
| | 3.9771 |
| | 3.9319 |
| | 3.9632 |
| | 3.9771 |
| | 3.9614 |
| | 3.9467 |
| | 3.9969 |
| | 3.9950 |
| | 3.9826 |
| | 4.0133 |
| | 4.0120 |
| | 4.0166 |
| | 3.9895 |
| | 3.9704 |
| | 3.9659 |
| | 3.9723 |
| | 3.9612 |
| | 4.0006 |
| | 3.9293 |
| | 3.9870 |
| | 3.9811 |
| | 4.0112 |
| | 4.0452 |
| | 4.0260 |
| | 4.0493 |
| | 4.1202 |
| | 4.0846 |
| | 4.0554 |
| | 4.0674 |
| | 4.0897 |
| | 4.0167 |
| | 3.9815 |
| | 4.0367 |
| | 4.0939 |
| | 4.0944 |
| | 4.0926 |
| | 4.1040 |
| | 4.0673 |
| | 4.0877 |
| | 4.0625 |
| | 4.1178 |
| | 4.0982 |
| | 4.0682 |
| | 4.1193 |
| | 4.1667 |
| | 4.1681 |
| | 4.2195 |
| | 4.2652 |
| | 4.3139 |
| | 4.2958 |
| | 4.2860 |
| | 4.3285 |
| | 4.3010 |
| | 4.3019 |
| | 4.2941 |
| | 4.3359 |
| | 4.2901 |
| | 4.3120 |
| | 4.2984 |
| | 4.2733 |
| | 4.2880 |
| | 4.1844 |
| | 4.1953 |
| | 4.1478 |
| | 4.1226 |
| | 4.1092 |
| | 4.1486 |
| | 4.0873 |
| | 4.0321 |
| | 3.9866 |
| | 4.0189 |
| | 4.0347 |
| | 4.0159 |
| | 4.0255 |
| | 4.0723 |
| | 4.1038 |
| | 4.1100 |
| | 4.0803 |
| | 4.0862 |
| | 4.0310 |
| | 4.0416 |
| | 4.0354 |
| | 4.0148 |
| | 3.9811 |
| | 3.9221 |
| | 3.8977 |
| | 3.8912 |
| | 3.8234 |
| | 3.8364 |
| | 3.8232 |
| | 3.8490 |
| | 3.8092 |
| | 3.8966 |
| | 3.8078 |
| | 3.7902 |
| | 3.7828 |
| | 3.7687 |
| | 3.6895 |
| | 3.6763 |
| | 3.6989 |
| | 3.7667 |
| | 3.7236 |
| | 3.6919 |
| | 3.6687 |
| | 3.6707 |
| | 3.6798 |
| | 3.6740 |
| | 3.7265 |
| | 3.7083 |
| | 3.7335 |
| | 3.6760 |
| | 3.6713 |
| | 3.6276 |
| | 3.6261 |
| | 3.6070 |
| | 3.6886 |
| | 3.6684 |
| | 3.6147 |
| | 3.6035 |
| | 3.6499 |
| | 3.7623 |
| | 3.7532 |
| | 3.7200 |
| | 3.7506 |
| | 3.7999 |
| | 3.8274 |
| | 3.8489 |
| | 3.8239 |
| | 3.8433 |
| | 3.8230 |
| | 3.8236 |
| | 3.8688 |
| | 3.8289 |
| | 3.7975 |
| | 3.8289 |
| | 3.7731 |
| | 3.8002 |
| | 3.8333 |
| | 3.7801 |
| | 3.8155 |
| | 3.8472 |
| | 3.8368 |
| | 3.8484 |
| | 3.7970 |
| | 3.8286 |
| | 3.7796 |
| | 3.8079 |
| | 3.8014 |
| | 3.7488 |
| | 3.7604 |
| | 3.7519 |
| | 3.7924 |
| | 3.7184 |
| | 3.7574 |
| | 3.7040 |
| | 3.6589 |
| | 3.6204 |
| | 3.6667 |
| | 3.7513 |
| | 3.6955 |
| | 3.6318 |
| | 3.5657 |
| | 3.6435 |
| | 3.5936 |
| | 3.5671 |
| | 3.6114 |
| | 3.6139 |
| | 3.6222 |
| | 3.5900 |
| | 3.5135 |
| | 3.5770 |
| | 3.6105 |