Historyczny drachma grecka / dinar iracki
Historia stawek dziennych GRD /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 5.2880 dinar iracki
minimum na
1 drachma grecka = 3.5042 dinar iracki
| Date | GRD/IQD |
|---|---|
| 4.3890 | |
| 4.3796 | |
| 4.3895 | |
| 4.3832 | |
| 4.3948 | |
| 4.4567 | |
| 4.4297 | |
| 4.4740 | |
| 4.4731 | |
| 4.4802 | |
| 4.5290 | |
| 4.4953 | |
| 4.5164 | |
| 4.5299 | |
| 4.5231 | |
| 4.4369 | |
| 4.4158 | |
| 4.4588 | |
| 4.4201 | |
| 4.4655 | |
| 4.4977 | |
| 4.5227 | |
| 4.5572 | |
| 4.5753 | |
| 4.5395 | |
| 4.5575 | |
| 4.4733 | |
| 4.4868 | |
| 4.5036 | |
| 4.5259 | |
| 4.5219 | |
| 4.5180 | |
| 4.4755 | |
| 4.4615 | |
| 4.4294 | |
| 4.4557 | |
| 4.4450 | |
| 4.4278 | |
| 4.4804 | |
| 4.4793 | |
| 4.4497 | |
| 4.5006 | |
| 4.5111 | |
| 4.5365 | |
| 4.5209 | |
| 4.5186 | |
| 4.5016 | |
| 4.4638 | |
| 4.4848 | |
| 4.4680 | |
| 4.3983 | |
| 4.4592 | |
| 4.4928 | |
| 4.4847 | |
| 4.5127 | |
| 4.5312 | |
| 4.4575 | |
| 4.4406 | |
| 4.3929 | |
| 4.4000 | |
| 4.3787 | |
| 4.3189 | |
| 4.2614 | |
| 4.3614 | |
| 4.3841 | |
| 4.4265 | |
| 4.3580 | |
| 4.1985 | |
| 4.1573 | |
| 4.1549 | |
| 4.1984 | |
| 4.1688 | |
| 4.0279 | |
| 4.0212 | |
| 4.0312 | |
| 3.9602 | |
| 3.9699 | |
| 4.0124 | |
| 4.0086 | |
| 3.9469 | |
| 3.9941 | |
| 3.9980 | |
| 4.0047 | |
| 4.0409 | |
| 4.0639 | |
| 4.0360 | |
| 4.0213 | |
| 4.0746 | |
| 4.1000 | |
| 4.1822 | |
| 4.1575 | |
| 4.1577 | |
| 4.1951 | |
| 4.2171 | |
| 4.2814 | |
| 4.2701 | |
| 4.2800 | |
| 4.2441 | |
| 4.2551 | |
| 4.2932 | |
| 4.2619 | |
| 4.2050 | |
| 4.2085 | |
| 4.1605 | |
| 4.1869 | |
| 4.1894 | |
| 4.1651 | |
| 4.1261 | |
| 4.1249 | |
| 4.1281 | |
| 4.1320 | |
| 4.1898 | |
| 4.1758 | |
| 4.1795 | |
| 4.1479 | |
| 4.1407 | |
| 4.1187 | |
| 4.1002 | |
| 4.0838 | |
| 4.1646 | |
| 4.1265 | |
| 4.1658 | |
| 4.1911 | |
| 4.2031 | |
| 4.1744 | |
| 4.1708 | |
| 4.1419 | |
| 4.1409 | |
| 4.1341 | |
| 4.1640 | |
| 4.1821 | |
| 4.2040 | |
| 4.2083 | |
| 4.2516 | |
| 4.2438 | |
| 4.1960 | |
| 4.1412 | |
| 4.1656 | |
| 4.2139 | |
| 4.2049 | |
| 4.1143 | |
| 4.1215 | |
| 4.0787 | |
| 4.1014 | |
| 4.0583 | |
| 4.0661 | |
| 4.0296 | |
| 4.0701 | |
| 4.1105 | |
| 4.1293 | |
| 4.1502 | |
| 4.1613 | |
| 4.1881 | |
| 4.1941 | |
| 4.2275 | |
| 4.2292 | |
| 4.2505 | |
| 4.3191 | |
| 4.2317 | |
| 4.1929 | |
| 4.1917 | |
| 4.1993 | |
| 4.1386 | |
| 4.1106 | |
| 4.1122 | |
| 4.1571 | |
| 4.1809 | |
| 4.2278 | |
| 4.7005 | |
| 4.2703 | |
| 4.6840 | |
| 4.5973 | |
| 4.5781 | |
| 4.5449 | |
| 4.5765 | |
| 4.5967 | |
| 4.5957 | |
| 4.6450 | |
| 4.6591 | |
| 4.6387 | |
| 4.5978 | |
| 4.5737 | |
| 4.5578 | |
| 4.5459 | |
| 4.5128 | |
| 4.4952 | |
| 4.4326 | |
| 4.3912 | |
| 4.4220 | |
| 4.2916 | |
| 4.2367 | |
| 4.2216 | |
| 4.2172 | |
| 4.1608 | |
| 4.2134 | |
| 4.1204 | |
| 4.2943 | |
| 4.3410 | |
| 4.2624 | |
| 4.2897 | |
| 4.2565 | |
| 4.3539 | |
| 4.3675 | |
| 4.3971 | |
| 4.3776 | |
| 4.3459 | |
| 4.3107 | |
| 4.4680 | |
| 4.5329 | |
| 4.5076 | |
| 4.4624 | |
| 4.5802 | |
| 4.6123 | |
| 4.5771 | |
| 4.4726 | |
| 4.5276 | |
| 4.5033 | |
| 4.5899 | |
| 4.7204 | |
| 4.6860 | |
| 4.6504 | |
| 4.8066 | |
| 4.8437 | |
| 4.8447 | |
| 4.9007 | |
| 4.8131 | |
| 4.8501 | |
| 4.8868 | |
| 4.8538 | |
| 4.8425 | |
| 4.8558 | |
| 4.8313 | |
| 4.8346 | |
| 4.8315 | |
| 4.8371 | |
| 4.8159 | |
| 4.8693 | |
| 4.9611 | |
| 4.9679 | |
| 4.9722 | |
| 4.9759 | |
| 4.9507 | |
| 4.9787 | |
| 5.0125 | |
| 5.0242 | |
| 5.0600 | |
| 5.0837 | |
| 5.0509 | |
| 5.0298 | |
| 5.0428 | |
| 5.0247 | |
| 5.0840 | |
| 5.0555 | |
| 5.0402 | |
| 5.0809 | |
| 5.0800 | |
| 5.1102 | |
| 5.1037 | |
| 5.1945 | |
| 5.2217 | |
| 5.2381 | |
| 5.2354 | |
| 5.2097 | |
| 5.2367 | |
| 5.1755 | |
| 5.1774 | |
| 5.1553 | |
| 5.1056 | |
| 5.0543 | |
| 5.0446 | |
| 5.1123 | |
| 5.0790 | |
| 5.1591 | |
| 5.2134 | |
| 5.1974 | |
| 5.1670 | |
| 5.1689 | |
| 5.2045 | |
| 5.1756 | |
| 5.2151 | |
| 5.2474 | |
| 5.2402 | |
| 4.2816 | |
| 4.2514 | |
| 4.2396 | |
| 4.1788 | |
| 4.1447 | |
| 4.1455 | |
| 4.1391 | |
| 4.0736 | |
| 4.1339 | |
| 4.1177 | |
| 4.1394 | |
| 4.1245 | |
| 4.0785 | |
| 4.1114 | |
| 4.1523 | |
| 4.1408 | |
| 4.1785 | |
| 4.1329 | |
| 4.1488 | |
| 4.1062 | |
| 4.1138 | |
| 4.1180 | |
| 4.0069 | |
| 3.9694 | |
| 3.9589 | |
| 3.9277 | |
| 3.9386 | |
| 3.9601 | |
| 3.9477 | |
| 3.8920 | |
| 3.8201 | |
| 3.8126 | |
| 3.7750 | |
| 3.8139 | |
| 3.7863 | |
| 3.7989 | |
| 3.8152 | |
| 3.7729 | |
| 3.8596 | |
| 3.7606 | |
| 3.8937 | |
| 3.9827 | |
| 3.8918 | |
| 3.7974 | |
| 3.7921 | |
| 3.8177 | |
| 3.8754 | |
| 3.8560 | |
| 3.8833 | |
| 3.8973 | |
| 3.9185 | |
| 3.9209 | |
| 3.8806 | |
| 3.8856 | |
| 3.8710 | |
| 3.8683 | |
| 3.8525 | |
| 3.8747 | |
| 3.8601 | |
| 3.8870 | |
| 3.8716 | |
| 3.8961 | |
| 3.8640 | |
| 3.8390 | |
| 3.8245 | |
| 3.8469 | |
| 3.8426 | |
| 3.8605 | |
| 3.8377 | |
| 3.8836 | |
| 3.8799 | |
| 3.9284 | |
| 3.9319 | |
| 3.8988 | |
| 3.9193 | |
| 3.9323 | |
| 3.9233 | |
| 3.9636 | |
| 3.9866 | |
| 3.9260 | |
| 3.9447 | |
| 3.9276 | |
| 3.9196 | |
| 3.9064 | |
| 3.9290 | |
| 3.9178 | |
| 3.9120 | |
| 3.9403 | |
| 3.9540 | |
| 3.9373 | |
| 3.9196 | |
| 3.9516 | |
| 3.9771 | |
| 3.9319 | |
| 3.9632 | |
| 3.9771 | |
| 3.9614 | |
| 3.9467 | |
| 3.9969 | |
| 3.9950 | |
| 3.9826 | |
| 4.0133 | |
| 4.0120 | |
| 4.0166 | |
| 3.9895 | |
| 3.9704 | |
| 3.9659 | |
| 3.9723 | |
| 3.9612 | |
| 4.0006 | |
| 3.9293 | |
| 3.9870 | |
| 3.9811 | |
| 4.0112 | |
| 4.0452 | |
| 4.0260 | |
| 4.0493 | |
| 4.1202 | |
| 4.0846 | |
| 4.0554 | |
| 4.0674 | |
| 4.0897 | |
| 4.0167 | |
| 3.9815 | |
| 4.0367 | |
| 4.0939 | |
| 4.0944 | |
| 4.0926 | |
| 4.1040 | |
| 4.0673 | |
| 4.0877 | |
| 4.0625 | |
| 4.1178 | |
| 4.0982 | |
| 4.0682 | |
| 4.1193 | |
| 4.1667 | |
| 4.1681 | |
| 4.2195 | |
| 4.2652 | |
| 4.3139 | |
| 4.2958 | |
| 4.2860 | |
| 4.3285 | |
| 4.3010 | |
| 4.3019 | |
| 4.2941 | |
| 4.3359 | |
| 4.2901 | |
| 4.3120 | |
| 4.2984 | |
| 4.2733 | |
| 4.2880 | |
| 4.1844 | |
| 4.1953 | |
| 4.1478 | |
| 4.1226 | |
| 4.1092 | |
| 4.1486 | |
| 4.0873 | |
| 4.0321 | |
| 3.9866 | |
| 4.0189 | |
| 4.0347 | |
| 4.0159 | |
| 4.0255 | |
| 4.0723 | |
| 4.1038 | |
| 4.1100 | |
| 4.0803 | |
| 4.0862 | |
| 4.0310 | |
| 4.0416 | |
| 4.0354 | |
| 4.0148 | |
| 3.9811 | |
| 3.9221 | |
| 3.8977 | |
| 3.8912 | |
| 3.8234 | |
| 3.8364 | |
| 3.8232 | |
| 3.8490 | |
| 3.8092 | |
| 3.8966 | |
| 3.8078 | |
| 3.7902 | |
| 3.7828 | |
| 3.7687 | |
| 3.6895 | |
| 3.6763 | |
| 3.6989 | |
| 3.7667 | |
| 3.7236 | |
| 3.6919 | |
| 3.6687 | |
| 3.6707 | |
| 3.6798 | |
| 3.6740 | |
| 3.7265 | |
| 3.7083 | |
| 3.7335 | |
| 3.6760 | |
| 3.6713 | |
| 3.6276 | |
| 3.6261 | |
| 3.6070 | |
| 3.6886 | |
| 3.6684 | |
| 3.6147 | |
| 3.6035 | |
| 3.6499 | |
| 3.7623 | |
| 3.7532 | |
| 3.7200 | |
| 3.7506 | |
| 3.7999 | |
| 3.8274 | |
| 3.8489 | |
| 3.8239 | |
| 3.8433 | |
| 3.8230 | |
| 3.8236 | |
| 3.8688 | |
| 3.8289 | |
| 3.7975 | |
| 3.8289 | |
| 3.7731 | |
| 3.8002 | |
| 3.8333 | |
| 3.7801 | |
| 3.8155 | |
| 3.8472 | |
| 3.8368 | |
| 3.8484 | |
| 3.7970 | |
| 3.8286 | |
| 3.7796 | |
| 3.8079 | |
| 3.8014 | |
| 3.7488 | |
| 3.7604 | |
| 3.7519 | |
| 3.7924 | |
| 3.7184 | |
| 3.7574 | |
| 3.7040 | |
| 3.6589 | |
| 3.6204 | |
| 3.6667 | |
| 3.7513 | |
| 3.6955 | |
| 3.6318 | |
| 3.5657 | |
| 3.6435 | |
| 3.5936 | |
| 3.5671 | |
| 3.6114 | |
| 3.6139 | |
| 3.6222 | |
| 3.5900 | |
| 3.5135 | |
| 3.5770 | |
| 3.6105 |