Historis Drachma Yunani / Won Korea Selatan
Sejarah kurs harian GRD /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 5.2736 Won Korea Selatan
minimum pada
1 Drachma Yunani = 3.4879 Won Korea Selatan
| Date | GRD/KRW |
|---|---|
| 4.6630 | |
| 4.7285 | |
| 4.8102 | |
| 4.8059 | |
| 4.8274 | |
| 4.8894 | |
| 4.9437 | |
| 5.0046 | |
| 5.1340 | |
| 5.1695 | |
| 5.1629 | |
| 5.1508 | |
| 5.1736 | |
| 5.1643 | |
| 5.1761 | |
| 5.1077 | |
| 5.1009 | |
| 5.0680 | |
| 5.0711 | |
| 5.0846 | |
| 5.1039 | |
| 5.1104 | |
| 5.1009 | |
| 5.0638 | |
| 5.0293 | |
| 4.9977 | |
| 4.9877 | |
| 4.9947 | |
| 5.0122 | |
| 5.0987 | |
| 5.0333 | |
| 5.0252 | |
| 5.0299 | |
| 5.0198 | |
| 4.9732 | |
| 4.9606 | |
| 5.1026 | |
| 5.0653 | |
| 5.0202 | |
| 5.0118 | |
| 4.9901 | |
| 4.9754 | |
| 4.9421 | |
| 4.8338 | |
| 4.8963 | |
| 4.8550 | |
| 4.8443 | |
| 4.8484 | |
| 4.8208 | |
| 4.8158 | |
| 4.7847 | |
| 4.7893 | |
| 4.7923 | |
| 4.7379 | |
| 4.7525 | |
| 4.7414 | |
| 4.7076 | |
| 4.7281 | |
| 4.7460 | |
| 4.7347 | |
| 4.7382 | |
| 4.6726 | |
| 4.6435 | |
| 4.6110 | |
| 4.5452 | |
| 4.6286 | |
| 4.5760 | |
| 4.5805 | |
| 4.6139 | |
| 4.5658 | |
| 4.8105 | |
| 4.8071 | |
| 4.7257 | |
| 4.7124 | |
| 4.6766 | |
| 4.6516 | |
| 4.6256 | |
| 4.6381 | |
| 4.4894 | |
| 4.3891 | |
| 4.4382 | |
| 4.3942 | |
| 4.4254 | |
| 4.3999 | |
| 4.4120 | |
| 4.4254 | |
| 4.4590 | |
| 4.4896 | |
| 4.4292 | |
| 4.4321 | |
| 4.4250 | |
| 4.3296 | |
| 4.2932 | |
| 4.3242 | |
| 4.3859 | |
| 4.3848 | |
| 4.3903 | |
| 4.3722 | |
| 4.3495 | |
| 4.3265 | |
| 4.3039 | |
| 4.3501 | |
| 4.3112 | |
| 4.3489 | |
| 4.3475 | |
| 4.3535 | |
| 4.3330 | |
| 4.3977 | |
| 4.3992 | |
| 4.3871 | |
| 4.4349 | |
| 4.4299 | |
| 4.3976 | |
| 4.3593 | |
| 4.3680 | |
| 4.3495 | |
| 4.3429 | |
| 4.3910 | |
| 4.3412 | |
| 4.3386 | |
| 4.3225 | |
| 4.2829 | |
| 4.3197 | |
| 4.3138 | |
| 4.3290 | |
| 4.3185 | |
| 4.2723 | |
| 4.2609 | |
| 4.2636 | |
| 4.2068 | |
| 4.2389 | |
| 4.2425 | |
| 4.2213 | |
| 4.2026 | |
| 4.2051 | |
| 4.2409 | |
| 4.2768 | |
| 4.2413 | |
| 4.2166 | |
| 4.1479 | |
| 4.1918 | |
| 4.1797 | |
| 4.1542 | |
| 4.1639 | |
| 4.1763 | |
| 4.1388 | |
| 4.1442 | |
| 4.0853 | |
| 4.1942 | |
| 4.2031 | |
| 4.1757 | |
| 4.1833 | |
| 4.1675 | |
| 4.1634 | |
| 4.1472 | |
| 4.1784 | |
| 4.1826 | |
| 4.2053 | |
| 4.2886 | |
| 4.2756 | |
| 4.2238 | |
| 4.1253 | |
| 4.1586 | |
| 4.1748 | |
| 4.1982 | |
| 4.1840 | |
| 4.1739 | |
| 4.1149 | |
| 4.0584 | |
| 4.0890 | |
| 4.1628 | |
| 4.1694 | |
| 4.2625 | |
| 4.2702 | |
| 4.3242 | |
| 4.3260 | |
| 4.2251 | |
| 4.0807 | |
| 4.0750 | |
| 4.1059 | |
| 4.0644 | |
| 4.0099 | |
| 3.9722 | |
| 3.9224 | |
| 3.9252 | |
| 3.9464 | |
| 3.9046 | |
| 3.9797 | |
| 3.9827 | |
| 4.0540 | |
| 4.0436 | |
| 4.0210 | |
| 4.0711 | |
| 4.0888 | |
| 4.0112 | |
| 4.0966 | |
| 4.1362 | |
| 4.1914 | |
| 4.1347 | |
| 4.0722 | |
| 4.1370 | |
| 4.0394 | |
| 4.0929 | |
| 4.0910 | |
| 3.9927 | |
| 3.9546 | |
| 3.9190 | |
| 3.9178 | |
| 3.8901 | |
| 3.9385 | |
| 3.9328 | |
| 3.9287 | |
| 3.8657 | |
| 3.9679 | |
| 3.9945 | |
| 3.9906 | |
| 3.9489 | |
| 3.9365 | |
| 3.9114 | |
| 3.9474 | |
| 3.9240 | |
| 3.9525 | |
| 3.9089 | |
| 3.9306 | |
| 3.9440 | |
| 3.9889 | |
| 3.9299 | |
| 3.9531 | |
| 3.9653 | |
| 3.9733 | |
| 4.0193 | |
| 3.9748 | |
| 3.9736 | |
| 3.9883 | |
| 3.9840 | |
| 3.9658 | |
| 3.9454 | |
| 3.9392 | |
| 3.9253 | |
| 3.9097 | |
| 3.9471 | |
| 3.9275 | |
| 3.9483 | |
| 4.0838 | |
| 4.0086 | |
| 3.9796 | |
| 4.0417 | |
| 4.0548 | |
| 4.0397 | |
| 4.0433 | |
| 4.0862 | |
| 4.0629 | |
| 4.0299 | |
| 4.0384 | |
| 4.0278 | |
| 4.0290 | |
| 3.9506 | |
| 4.0094 | |
| 3.9929 | |
| 3.9831 | |
| 3.9764 | |
| 3.9364 | |
| 3.9560 | |
| 3.9550 | |
| 3.9748 | |
| 3.9724 | |
| 3.9775 | |
| 4.0262 | |
| 4.0541 | |
| 3.9781 | |
| 3.9652 | |
| 3.9358 | |
| 3.9419 | |
| 3.9343 | |
| 3.9016 | |
| 3.9119 | |
| 3.9430 | |
| 3.9691 | |
| 3.8984 | |
| 3.9720 | |
| 3.9248 | |
| 3.9517 | |
| 3.9574 | |
| 3.9296 | |
| 3.9135 | |
| 3.9164 | |
| 3.9075 | |
| 3.9313 | |
| 3.9607 | |
| 3.8971 | |
| 3.8548 | |
| 3.8887 | |
| 3.8718 | |
| 3.8533 | |
| 3.8854 | |
| 3.8716 | |
| 3.9253 | |
| 3.9364 | |
| 3.9812 | |
| 4.0035 | |
| 4.0009 | |
| 4.0211 | |
| 4.1164 | |
| 4.1199 | |
| 4.1617 | |
| 4.1152 | |
| 4.1267 | |
| 4.0856 | |
| 4.1165 | |
| 4.1294 | |
| 4.0380 | |
| 4.0081 | |
| 3.9578 | |
| 3.9590 | |
| 4.0028 | |
| 4.0222 | |
| 3.9675 | |
| 3.9933 | |
| 3.9704 | |
| 3.9243 | |
| 3.8809 | |
| 3.9147 | |
| 3.8816 | |
| 3.8878 | |
| 3.8934 | |
| 3.8794 | |
| 3.9624 | |
| 3.9848 | |
| 4.0397 | |
| 4.0181 | |
| 3.8894 | |
| 3.8801 | |
| 3.7686 | |
| 3.8026 | |
| 3.8647 | |
| 3.8058 | |
| 3.7717 | |
| 3.7740 | |
| 3.8356 | |
| 3.8045 | |
| 3.7844 | |
| 3.8185 | |
| 3.8627 | |
| 3.8513 | |
| 3.7916 | |
| 3.7914 | |
| 3.7724 | |
| 3.7975 | |
| 3.8037 | |
| 3.8346 | |
| 3.8309 | |
| 3.8537 | |
| 3.8324 | |
| 3.8524 | |
| 3.8242 | |
| 3.8641 | |
| 3.9053 | |
| 3.9480 | |
| 3.9404 | |
| 4.0082 | |
| 4.0165 | |
| 3.8710 | |
| 3.8661 | |
| 3.8973 | |
| 3.8836 | |
| 3.8450 | |
| 3.8588 | |
| 3.9046 | |
| 3.9315 | |
| 3.8895 | |
| 3.8871 | |
| 3.9142 | |
| 3.9166 | |
| 3.8429 | |
| 3.8068 | |
| 3.7700 | |
| 3.7660 | |
| 3.7728 | |
| 3.7282 | |
| 3.7687 | |
| 3.7664 | |
| 3.7400 | |
| 3.7568 | |
| 3.7297 | |
| 3.7353 | |
| 3.7271 | |
| 3.7657 | |
| 3.7595 | |
| 3.7814 | |
| 3.7809 | |
| 3.7640 | |
| 3.7552 | |
| 3.7622 | |
| 3.7613 | |
| 3.7744 | |
| 3.6968 | |
| 3.7586 | |
| 3.7890 | |
| 3.7505 | |
| 3.7580 | |
| 3.8167 | |
| 3.8094 | |
| 3.8621 | |
| 3.8275 | |
| 3.7825 | |
| 3.8589 | |
| 3.8579 | |
| 3.8709 | |
| 3.7989 | |
| 3.8032 | |
| 3.7700 | |
| 3.8040 | |
| 3.8205 | |
| 3.8404 | |
| 3.8895 | |
| 3.8784 | |
| 3.8416 | |
| 3.8239 | |
| 3.8289 | |
| 3.7720 | |
| 3.7223 | |
| 3.6793 | |
| 3.6653 | |
| 3.7280 | |
| 3.7472 | |
| 3.7803 | |
| 3.7954 | |
| 3.8741 | |
| 3.8903 | |
| 3.8686 | |
| 3.8447 | |
| 3.9311 | |
| 3.8858 | |
| 3.8559 | |
| 3.8696 | |
| 3.8854 | |
| 3.9120 | |
| 3.9716 | |
| 3.8908 | |
| 3.8480 | |
| 3.8262 | |
| 3.7539 | |
| 3.7583 | |
| 3.7534 | |
| 3.7570 | |
| 3.7628 | |
| 3.7830 | |
| 3.8115 | |
| 3.7787 | |
| 3.8359 | |
| 3.8983 | |
| 3.9053 | |
| 3.9412 | |
| 3.9366 | |
| 3.9485 | |
| 3.9659 | |
| 3.9671 | |
| 3.9548 | |
| 3.9290 | |
| 3.9482 | |
| 3.9390 | |
| 3.9004 | |
| 3.8844 | |
| 3.8081 | |
| 3.7998 | |
| 3.8447 | |
| 3.8401 | |
| 3.7201 | |
| 3.7178 | |
| 3.7182 | |
| 3.6931 | |
| 3.6706 | |
| 3.6797 | |
| 3.5965 | |
| 3.6276 | |
| 3.6352 | |
| 3.6120 | |
| 3.5302 | |
| 3.5481 | |
| 3.4911 | |
| 3.5363 | |
| 3.5046 | |
| 3.5827 | |
| 3.5800 | |
| 3.5190 | |
| 3.5592 | |
| 3.5680 | |
| 3.5692 | |
| 3.6713 | |
| 3.6693 | |
| 3.6742 | |
| 3.7329 | |
| 3.6901 | |
| 3.6760 | |
| 3.6211 | |
| 3.6367 | |
| 3.6825 | |
| 3.6428 | |
| 3.6728 | |
| 3.6919 | |
| 3.7004 | |
| 3.6851 | |
| 3.6182 | |
| 3.6713 | |
| 3.6258 | |
| 3.6302 | |
| 3.6376 | |
| 3.6681 | |
| 3.6587 | |
| 3.6100 | |
| 3.6801 | |
| 3.7250 | |
| 3.6161 | |
| 3.5988 | |
| 3.6241 | |
| 3.6819 | |
| 3.6928 | |
| 3.7329 | |
| 3.7568 | |
| 3.8150 | |
| 3.8670 | |
| 3.8560 | |
| 3.8859 | |
| 3.8685 | |
| 3.9139 | |
| 3.9003 | |
| 3.8982 | |
| 3.8223 | |
| 3.7760 | |
| 3.8060 | |
| 3.8512 | |
| 3.8470 | |
| 3.8229 | |
| 3.8520 | |
| 3.9017 | |
| 3.8857 | |
| 3.9932 | |
| 4.0171 | |
| 3.9853 | |
| 3.9326 | |
| 3.8639 | |
| 3.8080 | |
| 3.8889 | |
| 3.8399 | |
| 3.7539 | |
| 3.7561 | |
| 3.7596 | |
| 3.8030 | |
| 3.7179 | |
| 3.5873 | |
| 3.6316 | |
| 3.6824 |