Lịch sử của giá hàng ngày GRD /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 4.3699 Won Hàn Quốc
tối thiểu trên
1 Drachma Hy Lạp = 3.4879 Won Hàn Quốc
Date | GRD/KRW |
---|---|
4.3138 | |
4.3290 | |
4.3185 | |
4.2723 | |
4.2609 | |
4.2636 | |
4.2068 | |
4.2389 | |
4.2425 | |
4.2213 | |
4.2026 | |
4.2051 | |
4.2409 | |
4.2768 | |
4.2413 | |
4.2166 | |
4.1479 | |
4.1918 | |
4.1797 | |
4.1542 | |
4.1639 | |
4.1763 | |
4.1388 | |
4.1442 | |
4.0853 | |
4.1942 | |
4.2031 | |
4.1757 | |
4.1833 | |
4.1675 | |
4.1634 | |
4.1472 | |
4.1784 | |
4.1826 | |
4.2053 | |
4.2886 | |
4.2756 | |
4.2238 | |
4.1253 | |
4.1586 | |
4.1748 | |
4.1982 | |
4.1840 | |
4.1739 | |
4.1149 | |
4.0584 | |
4.0890 | |
4.1628 | |
4.1694 | |
4.2625 | |
4.2702 | |
4.3242 | |
4.3260 | |
4.2251 | |
4.0807 | |
4.0750 | |
4.1059 | |
4.0644 | |
4.0099 | |
3.9722 | |
3.9224 | |
3.9252 | |
3.9464 | |
3.9046 | |
3.9797 | |
3.9827 | |
4.0540 | |
4.0436 | |
4.0210 | |
4.0711 | |
4.0888 | |
4.0112 | |
4.0966 | |
4.1362 | |
4.1914 | |
4.1347 | |
4.0722 | |
4.1370 | |
4.0394 | |
4.0929 | |
4.0910 | |
3.9927 | |
3.9546 | |
3.9190 | |
3.9178 | |
3.8901 | |
3.9385 | |
3.9328 | |
3.9287 | |
3.8657 | |
3.9679 | |
3.9945 | |
3.9906 | |
3.9489 | |
3.9365 | |
3.9114 | |
3.9474 | |
3.9240 | |
3.9525 | |
3.9089 | |
3.9306 | |
3.9440 | |
3.9889 | |
3.9299 | |
3.9531 | |
3.9653 | |
3.9733 | |
4.0193 | |
3.9748 | |
3.9736 | |
3.9883 | |
3.9840 | |
3.9658 | |
3.9454 | |
3.9392 | |
3.9253 | |
3.9097 | |
3.9471 | |
3.9275 | |
3.9483 | |
4.0838 | |
4.0086 | |
3.9796 | |
4.0417 | |
4.0548 | |
4.0397 | |
4.0433 | |
4.0862 | |
4.0629 | |
4.0299 | |
4.0384 | |
4.0278 | |
4.0290 | |
3.9506 | |
4.0094 | |
3.9929 | |
3.9831 | |
3.9764 | |
3.9364 | |
3.9560 | |
3.9550 | |
3.9748 | |
3.9724 | |
3.9775 | |
4.0262 | |
4.0541 | |
3.9781 | |
3.9652 | |
3.9358 | |
3.9419 | |
3.9343 | |
3.9016 | |
3.9119 | |
3.9430 | |
3.9691 | |
3.8984 | |
3.9720 | |
3.9248 | |
3.9517 | |
3.9574 | |
3.9296 | |
3.9135 | |
3.9164 | |
3.9075 | |
3.9313 | |
3.9607 | |
3.8971 | |
3.8548 | |
3.8887 | |
3.8718 | |
3.8533 | |
3.8854 | |
3.8716 | |
3.9253 | |
3.9364 | |
3.9812 | |
4.0035 | |
4.0009 | |
4.0211 | |
4.1164 | |
4.1199 | |
4.1617 | |
4.1152 | |
4.1267 | |
4.0856 | |
4.1165 | |
4.1294 | |
4.0380 | |
4.0081 | |
3.9578 | |
3.9590 | |
4.0028 | |
4.0222 | |
3.9675 | |
3.9933 | |
3.9704 | |
3.9243 | |
3.8809 | |
3.9147 | |
3.8816 | |
3.8878 | |
3.8934 | |
3.8794 | |
3.9624 | |
3.9848 | |
4.0397 | |
4.0181 | |
3.8894 | |
3.8801 | |
3.7686 | |
3.8026 | |
3.8647 | |
3.8058 | |
3.7717 | |
3.7740 | |
3.8356 | |
3.8045 | |
3.7844 | |
3.8185 | |
3.8627 | |
3.8513 | |
3.7916 | |
3.7914 | |
3.7724 | |
3.7975 | |
3.8037 | |
3.8346 | |
3.8309 | |
3.8537 | |
3.8324 | |
3.8524 | |
3.8242 | |
3.8641 | |
3.9053 | |
3.9480 | |
3.9404 | |
4.0082 | |
4.0165 | |
3.8710 | |
3.8661 | |
3.8973 | |
3.8836 | |
3.8450 | |
3.8588 | |
3.9046 | |
3.9315 | |
3.8895 | |
3.8871 | |
3.9142 | |
3.9166 | |
3.8429 | |
3.8068 | |
3.7700 | |
3.7660 | |
3.7728 | |
3.7282 | |
3.7687 | |
3.7664 | |
3.7400 | |
3.7568 | |
3.7297 | |
3.7353 | |
3.7271 | |
3.7657 | |
3.7595 | |
3.7814 | |
3.7809 | |
3.7640 | |
3.7552 | |
3.7622 | |
3.7613 | |
3.7744 | |
3.6968 | |
3.7586 | |
3.7890 | |
3.7505 | |
3.7580 | |
3.8167 | |
3.8094 | |
3.8621 | |
3.8275 | |
3.7825 | |
3.8589 | |
3.8579 | |
3.8709 | |
3.7989 | |
3.8032 | |
3.7700 | |
3.8040 | |
3.8205 | |
3.8404 | |
3.8895 | |
3.8784 | |
3.8416 | |
3.8239 | |
3.8289 | |
3.7720 | |
3.7223 | |
3.6793 | |
3.6653 | |
3.7280 | |
3.7472 | |
3.7803 | |
3.7954 | |
3.8741 | |
3.8903 | |
3.8686 | |
3.8447 | |
3.9311 | |
3.8858 | |
3.8559 | |
3.8696 | |
3.8854 | |
3.9120 | |
3.9716 | |
3.8908 | |
3.8480 | |
3.8262 | |
3.7539 | |
3.7583 | |
3.7534 | |
3.7570 | |
3.7628 | |
3.7830 | |
3.8115 | |
3.7787 | |
3.8359 | |
3.8983 | |
3.9053 | |
3.9412 | |
3.9366 | |
3.9485 | |
3.9659 | |
3.9671 | |
3.9548 | |
3.9290 | |
3.9482 | |
3.9390 | |
3.9004 | |
3.8844 | |
3.8081 | |
3.7998 | |
3.8447 | |
3.8401 | |
3.7201 | |
3.7178 | |
3.7182 | |
3.6931 | |
3.6706 | |
3.6797 | |
3.5965 | |
3.6276 | |
3.6352 | |
3.6120 | |
3.5302 | |
3.5481 | |
3.4911 | |
3.5363 | |
3.5046 | |
3.5827 | |
3.5800 | |
3.5190 | |
3.5592 | |
3.5680 | |
3.5692 | |
3.6713 | |
3.6693 | |
3.6742 | |
3.7329 | |
3.6901 | |
3.6760 | |
3.6211 | |
3.6367 | |
3.6825 | |
3.6428 | |
3.6728 | |
3.6919 | |
3.7004 | |
3.6851 | |
3.6182 | |
3.6713 | |
3.6258 | |
3.6302 | |
3.6376 | |
3.6681 | |
3.6587 | |
3.6100 | |
3.6801 | |
3.7250 | |
3.6161 | |
3.5988 | |
3.6241 | |
3.6819 | |
3.6928 | |
3.7329 | |
3.7568 | |
3.8150 | |
3.8670 | |
3.8560 | |
3.8859 | |
3.8685 | |
3.9139 | |
3.9003 | |
3.8982 | |
3.8223 | |
3.7760 | |
3.8060 | |
3.8512 | |
3.8470 | |
3.8229 | |
3.8520 | |
3.9017 | |
3.8857 | |
3.9932 | |
4.0171 | |
3.9853 | |
3.9326 | |
3.8639 | |
3.8080 | |
3.8889 | |
3.8399 | |
3.7539 | |
3.7561 | |
3.7596 | |
3.8030 | |
3.7179 | |
3.5873 | |
3.6316 | |
3.6824 |