Historique drachme grecque / won sud-coréen

Historique des taux quotidiens GRD /KRW depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 drachme grecque = 4.3699 won sud-coréen

le minimum le

1 drachme grecque = 3.4879 won sud-coréen

Historique des prix KRW / GRD

Date GRD/KRW
4.2609
4.2636
4.2068
4.2389
4.2425
4.2213
4.2026
4.2051
4.2409
4.2768
4.2413
4.2166
4.1479
4.1918
4.1797
4.1542
4.1639
4.1763
4.1388
4.1442
4.0853
4.1942
4.2031
4.1757
4.1833
4.1675
4.1634
4.1472
4.1784
4.1826
4.2053
4.2886
4.2756
4.2238
4.1253
4.1586
4.1748
4.1982
4.1840
4.1739
4.1149
4.0584
4.0890
4.1628
4.1694
4.2625
4.2702
4.3242
4.3260
4.2251
4.0807
4.0750
4.1059
4.0644
4.0099
3.9722
3.9224
3.9252
3.9464
3.9046
3.9797
3.9827
4.0540
4.0436
4.0210
4.0711
4.0888
4.0112
4.0966
4.1362
4.1914
4.1347
4.0722
4.1370
4.0394
4.0929
4.0910
3.9927
3.9546
3.9190
3.9178
3.8901
3.9385
3.9328
3.9287
3.8657
3.9679
3.9945
3.9906
3.9489
3.9365
3.9114
3.9474
3.9240
3.9525
3.9089
3.9306
3.9440
3.9889
3.9299
3.9531
3.9653
3.9733
4.0193
3.9748
3.9736
3.9883
3.9840
3.9658
3.9454
3.9392
3.9253
3.9097
3.9471
3.9275
3.9483
4.0838
4.0086
3.9796
4.0417
4.0548
4.0397
4.0433
4.0862
4.0629
4.0299
4.0384
4.0278
4.0290
3.9506
4.0094
3.9929
3.9831
3.9764
3.9364
3.9560
3.9550
3.9748
3.9724
3.9775
4.0262
4.0541
3.9781
3.9652
3.9358
3.9419
3.9343
3.9016
3.9119
3.9430
3.9691
3.8984
3.9720
3.9248
3.9517
3.9574
3.9296
3.9135
3.9164
3.9075
3.9313
3.9607
3.8971
3.8548
3.8887
3.8718
3.8533
3.8854
3.8716
3.9253
3.9364
3.9812
4.0035
4.0009
4.0211
4.1164
4.1199
4.1617
4.1152
4.1267
4.0856
4.1165
4.1294
4.0380
4.0081
3.9578
3.9590
4.0028
4.0222
3.9675
3.9933
3.9704
3.9243
3.8809
3.9147
3.8816
3.8878
3.8934
3.8794
3.9624
3.9848
4.0397
4.0181
3.8894
3.8801
3.7686
3.8026
3.8647
3.8058
3.7717
3.7740
3.8356
3.8045
3.7844
3.8185
3.8627
3.8513
3.7916
3.7914
3.7724
3.7975
3.8037
3.8346
3.8309
3.8537
3.8324
3.8524
3.8242
3.8641
3.9053
3.9480
3.9404
4.0082
4.0165
3.8710
3.8661
3.8973
3.8836
3.8450
3.8588
3.9046
3.9315
3.8895
3.8871
3.9142
3.9166
3.8429
3.8068
3.7700
3.7660
3.7728
3.7282
3.7687
3.7664
3.7400
3.7568
3.7297
3.7353
3.7271
3.7657
3.7595
3.7814
3.7809
3.7640
3.7552
3.7622
3.7613
3.7744
3.6968
3.7586
3.7890
3.7505
3.7580
3.8167
3.8094
3.8621
3.8275
3.7825
3.8589
3.8579
3.8709
3.7989
3.8032
3.7700
3.8040
3.8205
3.8404
3.8895
3.8784
3.8416
3.8239
3.8289
3.7720
3.7223
3.6793
3.6653
3.7280
3.7472
3.7803
3.7954
3.8741
3.8903
3.8686
3.8447
3.9311
3.8858
3.8559
3.8696
3.8854
3.9120
3.9716
3.8908
3.8480
3.8262
3.7539
3.7583
3.7534
3.7570
3.7628
3.7830
3.8115
3.7787
3.8359
3.8983
3.9053
3.9412
3.9366
3.9485
3.9659
3.9671
3.9548
3.9290
3.9482
3.9390
3.9004
3.8844
3.8081
3.7998
3.8447
3.8401
3.7201
3.7178
3.7182
3.6931
3.6706
3.6797
3.5965
3.6276
3.6352
3.6120
3.5302
3.5481
3.4911
3.5363
3.5046
3.5827
3.5800
3.5190
3.5592
3.5680
3.5692
3.6713
3.6693
3.6742
3.7329
3.6901
3.6760
3.6211
3.6367
3.6825
3.6428
3.6728
3.6919
3.7004
3.6851
3.6182
3.6713
3.6258
3.6302
3.6376
3.6681
3.6587
3.6100
3.6801
3.7250
3.6161
3.5988
3.6241
3.6819
3.6928
3.7329
3.7568
3.8150
3.8670
3.8560
3.8859
3.8685
3.9139
3.9003
3.8982
3.8223
3.7760
3.8060
3.8512
3.8470
3.8229
3.8520
3.9017
3.8857
3.9932
4.0171
3.9853
3.9326
3.8639
3.8080
3.8889
3.8399
3.7539
3.7561
3.7596
3.8030
3.7179
3.5873
3.6316
3.6824