Historique des taux quotidiens GRD /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 4.3699 won sud-coréen
le minimum le
1 drachme grecque = 3.4879 won sud-coréen
Historique des prix KRW / GRD
Date | GRD/KRW |
| 4.2609 |
| 4.2636 |
| 4.2068 |
| 4.2389 |
| 4.2425 |
| 4.2213 |
| 4.2026 |
| 4.2051 |
| 4.2409 |
| 4.2768 |
| 4.2413 |
| 4.2166 |
| 4.1479 |
| 4.1918 |
| 4.1797 |
| 4.1542 |
| 4.1639 |
| 4.1763 |
| 4.1388 |
| 4.1442 |
| 4.0853 |
| 4.1942 |
| 4.2031 |
| 4.1757 |
| 4.1833 |
| 4.1675 |
| 4.1634 |
| 4.1472 |
| 4.1784 |
| 4.1826 |
| 4.2053 |
| 4.2886 |
| 4.2756 |
| 4.2238 |
| 4.1253 |
| 4.1586 |
| 4.1748 |
| 4.1982 |
| 4.1840 |
| 4.1739 |
| 4.1149 |
| 4.0584 |
| 4.0890 |
| 4.1628 |
| 4.1694 |
| 4.2625 |
| 4.2702 |
| 4.3242 |
| 4.3260 |
| 4.2251 |
| 4.0807 |
| 4.0750 |
| 4.1059 |
| 4.0644 |
| 4.0099 |
| 3.9722 |
| 3.9224 |
| 3.9252 |
| 3.9464 |
| 3.9046 |
| 3.9797 |
| 3.9827 |
| 4.0540 |
| 4.0436 |
| 4.0210 |
| 4.0711 |
| 4.0888 |
| 4.0112 |
| 4.0966 |
| 4.1362 |
| 4.1914 |
| 4.1347 |
| 4.0722 |
| 4.1370 |
| 4.0394 |
| 4.0929 |
| 4.0910 |
| 3.9927 |
| 3.9546 |
| 3.9190 |
| 3.9178 |
| 3.8901 |
| 3.9385 |
| 3.9328 |
| 3.9287 |
| 3.8657 |
| 3.9679 |
| 3.9945 |
| 3.9906 |
| 3.9489 |
| 3.9365 |
| 3.9114 |
| 3.9474 |
| 3.9240 |
| 3.9525 |
| 3.9089 |
| 3.9306 |
| 3.9440 |
| 3.9889 |
| 3.9299 |
| 3.9531 |
| 3.9653 |
| 3.9733 |
| 4.0193 |
| 3.9748 |
| 3.9736 |
| 3.9883 |
| 3.9840 |
| 3.9658 |
| 3.9454 |
| 3.9392 |
| 3.9253 |
| 3.9097 |
| 3.9471 |
| 3.9275 |
| 3.9483 |
| 4.0838 |
| 4.0086 |
| 3.9796 |
| 4.0417 |
| 4.0548 |
| 4.0397 |
| 4.0433 |
| 4.0862 |
| 4.0629 |
| 4.0299 |
| 4.0384 |
| 4.0278 |
| 4.0290 |
| 3.9506 |
| 4.0094 |
| 3.9929 |
| 3.9831 |
| 3.9764 |
| 3.9364 |
| 3.9560 |
| 3.9550 |
| 3.9748 |
| 3.9724 |
| 3.9775 |
| 4.0262 |
| 4.0541 |
| 3.9781 |
| 3.9652 |
| 3.9358 |
| 3.9419 |
| 3.9343 |
| 3.9016 |
| 3.9119 |
| 3.9430 |
| 3.9691 |
| 3.8984 |
| 3.9720 |
| 3.9248 |
| 3.9517 |
| 3.9574 |
| 3.9296 |
| 3.9135 |
| 3.9164 |
| 3.9075 |
| 3.9313 |
| 3.9607 |
| 3.8971 |
| 3.8548 |
| 3.8887 |
| 3.8718 |
| 3.8533 |
| 3.8854 |
| 3.8716 |
| 3.9253 |
| 3.9364 |
| 3.9812 |
| 4.0035 |
| 4.0009 |
| 4.0211 |
| 4.1164 |
| 4.1199 |
| 4.1617 |
| 4.1152 |
| 4.1267 |
| 4.0856 |
| 4.1165 |
| 4.1294 |
| 4.0380 |
| 4.0081 |
| 3.9578 |
| 3.9590 |
| 4.0028 |
| 4.0222 |
| 3.9675 |
| 3.9933 |
| 3.9704 |
| 3.9243 |
| 3.8809 |
| 3.9147 |
| 3.8816 |
| 3.8878 |
| 3.8934 |
| 3.8794 |
| 3.9624 |
| 3.9848 |
| 4.0397 |
| 4.0181 |
| 3.8894 |
| 3.8801 |
| 3.7686 |
| 3.8026 |
| 3.8647 |
| 3.8058 |
| 3.7717 |
| 3.7740 |
| 3.8356 |
| 3.8045 |
| 3.7844 |
| 3.8185 |
| 3.8627 |
| 3.8513 |
| 3.7916 |
| 3.7914 |
| 3.7724 |
| 3.7975 |
| 3.8037 |
| 3.8346 |
| 3.8309 |
| 3.8537 |
| 3.8324 |
| 3.8524 |
| 3.8242 |
| 3.8641 |
| 3.9053 |
| 3.9480 |
| 3.9404 |
| 4.0082 |
| 4.0165 |
| 3.8710 |
| 3.8661 |
| 3.8973 |
| 3.8836 |
| 3.8450 |
| 3.8588 |
| 3.9046 |
| 3.9315 |
| 3.8895 |
| 3.8871 |
| 3.9142 |
| 3.9166 |
| 3.8429 |
| 3.8068 |
| 3.7700 |
| 3.7660 |
| 3.7728 |
| 3.7282 |
| 3.7687 |
| 3.7664 |
| 3.7400 |
| 3.7568 |
| 3.7297 |
| 3.7353 |
| 3.7271 |
| 3.7657 |
| 3.7595 |
| 3.7814 |
| 3.7809 |
| 3.7640 |
| 3.7552 |
| 3.7622 |
| 3.7613 |
| 3.7744 |
| 3.6968 |
| 3.7586 |
| 3.7890 |
| 3.7505 |
| 3.7580 |
| 3.8167 |
| 3.8094 |
| 3.8621 |
| 3.8275 |
| 3.7825 |
| 3.8589 |
| 3.8579 |
| 3.8709 |
| 3.7989 |
| 3.8032 |
| 3.7700 |
| 3.8040 |
| 3.8205 |
| 3.8404 |
| 3.8895 |
| 3.8784 |
| 3.8416 |
| 3.8239 |
| 3.8289 |
| 3.7720 |
| 3.7223 |
| 3.6793 |
| 3.6653 |
| 3.7280 |
| 3.7472 |
| 3.7803 |
| 3.7954 |
| 3.8741 |
| 3.8903 |
| 3.8686 |
| 3.8447 |
| 3.9311 |
| 3.8858 |
| 3.8559 |
| 3.8696 |
| 3.8854 |
| 3.9120 |
| 3.9716 |
| 3.8908 |
| 3.8480 |
| 3.8262 |
| 3.7539 |
| 3.7583 |
| 3.7534 |
| 3.7570 |
| 3.7628 |
| 3.7830 |
| 3.8115 |
| 3.7787 |
| 3.8359 |
| 3.8983 |
| 3.9053 |
| 3.9412 |
| 3.9366 |
| 3.9485 |
| 3.9659 |
| 3.9671 |
| 3.9548 |
| 3.9290 |
| 3.9482 |
| 3.9390 |
| 3.9004 |
| 3.8844 |
| 3.8081 |
| 3.7998 |
| 3.8447 |
| 3.8401 |
| 3.7201 |
| 3.7178 |
| 3.7182 |
| 3.6931 |
| 3.6706 |
| 3.6797 |
| 3.5965 |
| 3.6276 |
| 3.6352 |
| 3.6120 |
| 3.5302 |
| 3.5481 |
| 3.4911 |
| 3.5363 |
| 3.5046 |
| 3.5827 |
| 3.5800 |
| 3.5190 |
| 3.5592 |
| 3.5680 |
| 3.5692 |
| 3.6713 |
| 3.6693 |
| 3.6742 |
| 3.7329 |
| 3.6901 |
| 3.6760 |
| 3.6211 |
| 3.6367 |
| 3.6825 |
| 3.6428 |
| 3.6728 |
| 3.6919 |
| 3.7004 |
| 3.6851 |
| 3.6182 |
| 3.6713 |
| 3.6258 |
| 3.6302 |
| 3.6376 |
| 3.6681 |
| 3.6587 |
| 3.6100 |
| 3.6801 |
| 3.7250 |
| 3.6161 |
| 3.5988 |
| 3.6241 |
| 3.6819 |
| 3.6928 |
| 3.7329 |
| 3.7568 |
| 3.8150 |
| 3.8670 |
| 3.8560 |
| 3.8859 |
| 3.8685 |
| 3.9139 |
| 3.9003 |
| 3.8982 |
| 3.8223 |
| 3.7760 |
| 3.8060 |
| 3.8512 |
| 3.8470 |
| 3.8229 |
| 3.8520 |
| 3.9017 |
| 3.8857 |
| 3.9932 |
| 4.0171 |
| 3.9853 |
| 3.9326 |
| 3.8639 |
| 3.8080 |
| 3.8889 |
| 3.8399 |
| 3.7539 |
| 3.7561 |
| 3.7596 |
| 3.8030 |
| 3.7179 |
| 3.5873 |
| 3.6316 |
| 3.6824 |