Historis Drachma Yunani / Kip Laos
Sejarah kurs harian GRD /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 77.3186 Kip Laos
minimum pada
1 Drachma Yunani = 24.9557 Kip Laos
| Date | GRD/LAK |
|---|---|
| 76.3900 | |
| 76.9086 | |
| 76.6932 | |
| 76.5412 | |
| 76.4693 | |
| 75.6182 | |
| 75.7247 | |
| 75.3614 | |
| 75.5563 | |
| 75.0465 | |
| 74.0913 | |
| 74.9101 | |
| 74.3668 | |
| 74.8951 | |
| 74.8493 | |
| 74.9858 | |
| 75.8577 | |
| 75.3890 | |
| 75.5275 | |
| 76.1303 | |
| 76.0819 | |
| 74.3768 | |
| 73.7825 | |
| 73.2314 | |
| 72.4249 | |
| 72.9153 | |
| 73.4976 | |
| 73.9742 | |
| 74.5259 | |
| 75.0292 | |
| 74.4971 | |
| 75.0580 | |
| 73.8442 | |
| 74.0619 | |
| 74.2838 | |
| 74.7137 | |
| 74.7627 | |
| 74.7237 | |
| 74.0895 | |
| 73.8867 | |
| 73.4166 | |
| 73.7814 | |
| 73.6778 | |
| 73.2795 | |
| 74.2489 | |
| 74.1987 | |
| 73.7247 | |
| 74.4531 | |
| 74.6380 | |
| 75.0092 | |
| 74.8079 | |
| 74.7454 | |
| 74.5467 | |
| 73.7987 | |
| 74.0681 | |
| 73.7200 | |
| 73.4697 | |
| 73.4178 | |
| 73.9621 | |
| 73.7629 | |
| 74.2304 | |
| 74.5673 | |
| 73.4087 | |
| 73.2652 | |
| 72.3847 | |
| 72.5412 | |
| 72.2280 | |
| 71.2963 | |
| 70.2653 | |
| 72.0103 | |
| 72.4405 | |
| 73.1833 | |
| 72.0511 | |
| 69.4010 | |
| 68.7715 | |
| 68.6926 | |
| 69.4324 | |
| 68.9233 | |
| 66.7328 | |
| 66.6239 | |
| 66.8537 | |
| 65.7341 | |
| 65.3288 | |
| 66.7120 | |
| 66.7689 | |
| 65.7318 | |
| 66.5124 | |
| 66.7120 | |
| 66.8936 | |
| 67.5660 | |
| 67.9343 | |
| 67.6144 | |
| 67.4004 | |
| 68.2465 | |
| 68.7161 | |
| 69.9748 | |
| 69.6088 | |
| 69.6646 | |
| 70.2292 | |
| 70.6095 | |
| 72.1576 | |
| 71.9806 | |
| 72.1729 | |
| 71.6026 | |
| 71.8233 | |
| 72.3645 | |
| 71.9956 | |
| 71.1437 | |
| 71.3051 | |
| 70.4399 | |
| 70.8766 | |
| 70.8687 | |
| 70.2662 | |
| 69.5877 | |
| 69.2980 | |
| 69.0879 | |
| 68.4625 | |
| 68.8156 | |
| 68.2565 | |
| 68.1004 | |
| 67.6032 | |
| 67.4348 | |
| 67.0929 | |
| 66.7140 | |
| 66.2838 | |
| 67.2798 | |
| 66.5007 | |
| 66.9253 | |
| 66.9118 | |
| 66.9400 | |
| 66.5365 | |
| 66.4517 | |
| 65.9372 | |
| 65.8691 | |
| 65.6610 | |
| 65.8832 | |
| 66.0067 | |
| 66.2207 | |
| 66.2465 | |
| 66.7029 | |
| 66.6098 | |
| 66.0643 | |
| 65.5143 | |
| 65.8697 | |
| 66.5652 | |
| 66.4748 | |
| 65.1894 | |
| 65.2200 | |
| 64.5491 | |
| 64.8158 | |
| 64.1350 | |
| 63.6326 | |
| 62.6776 | |
| 62.4434 | |
| 62.6136 | |
| 62.4132 | |
| 62.5018 | |
| 62.3947 | |
| 62.0737 | |
| 61.8797 | |
| 62.6785 | |
| 61.5944 | |
| 62.1690 | |
| 63.1457 | |
| 61.8941 | |
| 60.6941 | |
| 60.5080 | |
| 59.0145 | |
| 57.5237 | |
| 56.7868 | |
| 55.5736 | |
| 55.8838 | |
| 56.0132 | |
| 56.3971 | |
| 55.6214 | |
| 55.4644 | |
| 55.1610 | |
| 53.2578 | |
| 52.9981 | |
| 52.7096 | |
| 52.8505 | |
| 53.0773 | |
| 53.2784 | |
| 53.6076 | |
| 53.8016 | |
| 53.6129 | |
| 53.9457 | |
| 54.3522 | |
| 54.0919 | |
| 53.9621 | |
| 53.4715 | |
| 53.4521 | |
| 51.7817 | |
| 51.5768 | |
| 51.9636 | |
| 50.5614 | |
| 50.3222 | |
| 49.4116 | |
| 49.5997 | |
| 47.7984 | |
| 47.6889 | |
| 45.7910 | |
| 46.9356 | |
| 46.8376 | |
| 45.6291 | |
| 45.1686 | |
| 44.5189 | |
| 45.4222 | |
| 45.5448 | |
| 45.4847 | |
| 45.1595 | |
| 44.7704 | |
| 44.3727 | |
| 45.9771 | |
| 46.1928 | |
| 46.3120 | |
| 44.8916 | |
| 43.7834 | |
| 42.4200 | |
| 41.6258 | |
| 39.8051 | |
| 38.9913 | |
| 38.2195 | |
| 37.8010 | |
| 37.2784 | |
| 36.9080 | |
| 36.4722 | |
| 37.4855 | |
| 37.9859 | |
| 37.9856 | |
| 38.2313 | |
| 37.3517 | |
| 37.5096 | |
| 37.8958 | |
| 37.4286 | |
| 37.1419 | |
| 37.1275 | |
| 36.7859 | |
| 36.4877 | |
| 39.4233 | |
| 35.9492 | |
| 35.4562 | |
| 35.4565 | |
| 35.4694 | |
| 34.9511 | |
| 34.7903 | |
| 34.5353 | |
| 34.1711 | |
| 33.9698 | |
| 33.9137 | |
| 33.1155 | |
| 33.2376 | |
| 33.3828 | |
| 33.0982 | |
| 33.0656 | |
| 33.1290 | |
| 32.9855 | |
| 33.3112 | |
| 33.1108 | |
| 32.8977 | |
| 33.0597 | |
| 33.0254 | |
| 33.1865 | |
| 33.0964 | |
| 33.6490 | |
| 33.8063 | |
| 33.9090 | |
| 33.8222 | |
| 33.6537 | |
| 33.5800 | |
| 33.2842 | |
| 33.4054 | |
| 33.2291 | |
| 32.9353 | |
| 32.5670 | |
| 32.4578 | |
| 32.8261 | |
| 32.5670 | |
| 33.0741 | |
| 33.3635 | |
| 33.2572 | |
| 33.0315 | |
| 33.0257 | |
| 33.2226 | |
| 33.0219 | |
| 33.2067 | |
| 33.3934 | |
| 33.3215 | |
| 33.3347 | |
| 33.1008 | |
| 32.9928 | |
| 32.4948 | |
| 32.2383 | |
| 32.3008 | |
| 32.1435 | |
| 31.6376 | |
| 32.1456 | |
| 31.9211 | |
| 31.9965 | |
| 31.9196 | |
| 31.6467 | |
| 31.5927 | |
| 31.8480 | |
| 31.5918 | |
| 31.8583 | |
| 31.5034 | |
| 31.6951 | |
| 31.2751 | |
| 31.2877 | |
| 31.2960 | |
| 30.4332 | |
| 30.1121 | |
| 30.0044 | |
| 29.8213 | |
| 29.8788 | |
| 29.9853 | |
| 29.8897 | |
| 29.4210 | |
| 28.7903 | |
| 28.8080 | |
| 28.5441 | |
| 28.6917 | |
| 28.5301 | |
| 28.6051 | |
| 28.7464 | |
| 28.4022 | |
| 28.9179 | |
| 28.2404 | |
| 29.1599 | |
| 29.7784 | |
| 29.1309 | |
| 28.3414 | |
| 28.3172 | |
| 28.4699 | |
| 28.8589 | |
| 28.7196 | |
| 28.9479 | |
| 29.0301 | |
| 29.1816 | |
| 29.2090 | |
| 28.9133 | |
| 28.9917 | |
| 28.8189 | |
| 28.8405 | |
| 28.6310 | |
| 28.7840 | |
| 28.6656 | |
| 28.8856 | |
| 28.7909 | |
| 28.8816 | |
| 28.5520 | |
| 28.3928 | |
| 28.2797 | |
| 28.4488 | |
| 28.4026 | |
| 28.4738 | |
| 28.2141 | |
| 28.4425 | |
| 28.3314 | |
| 28.6456 | |
| 28.6912 | |
| 28.5655 | |
| 28.6559 | |
| 28.6823 | |
| 28.6726 | |
| 28.9374 | |
| 29.0811 | |
| 28.6343 | |
| 28.9126 | |
| 28.5742 | |
| 28.5723 | |
| 28.3947 | |
| 28.5613 | |
| 28.4777 | |
| 28.4410 | |
| 28.5398 | |
| 28.6445 | |
| 28.4994 | |
| 28.3708 | |
| 28.5082 | |
| 28.6221 | |
| 28.3827 | |
| 28.5291 | |
| 28.6347 | |
| 28.5045 | |
| 28.3819 | |
| 28.7465 | |
| 28.7156 | |
| 28.5783 | |
| 28.8139 | |
| 28.8013 | |
| 28.8173 | |
| 28.6239 | |
| 28.4670 | |
| 28.4609 | |
| 28.4805 | |
| 28.4202 | |
| 28.7270 | |
| 28.1191 | |
| 28.6055 | |
| 28.5153 | |
| 28.7060 | |
| 28.9721 | |
| 28.7825 | |
| 28.9508 | |
| 29.4254 | |
| 29.1860 | |
| 28.9833 | |
| 29.0434 | |
| 29.1935 | |
| 28.7255 | |
| 28.4425 | |
| 28.6982 | |
| 28.9868 | |
| 28.9136 | |
| 29.0043 | |
| 29.0954 | |
| 28.8039 | |
| 28.8534 | |
| 28.6939 | |
| 28.8972 | |
| 28.7946 | |
| 28.5553 | |
| 28.8669 | |
| 29.1913 | |
| 29.1882 | |
| 29.5164 | |
| 29.7799 | |
| 30.2192 | |
| 29.9313 | |
| 29.9800 | |
| 30.3475 | |
| 30.0390 | |
| 30.0517 | |
| 29.9847 | |
| 30.1221 | |
| 29.9519 | |
| 30.1244 | |
| 30.1614 | |
| 29.9125 | |
| 29.9125 | |
| 29.1906 | |
| 29.2557 | |
| 28.9442 | |
| 28.8164 | |
| 28.7564 | |
| 28.9601 | |
| 29.1606 | |
| 28.7723 | |
| 28.4898 | |
| 28.7117 | |
| 28.7229 | |
| 28.6160 | |
| 28.6184 | |
| 28.8844 | |
| 29.0904 | |
| 29.2200 | |
| 28.9638 | |
| 29.0156 | |
| 28.5903 | |
| 28.6612 | |
| 28.6709 | |
| 27.7966 | |
| 28.2710 | |
| 27.8961 | |
| 27.5986 | |
| 27.5329 | |
| 27.0687 | |
| 27.1194 | |
| 26.9728 | |
| 26.7697 | |
| 26.8668 | |
| 26.4264 | |
| 26.4498 | |
| 26.3069 | |
| 26.2837 | |
| 26.2132 | |
| 25.6665 | |
| 25.5037 | |
| 25.7268 | |
| 26.1719 | |
| 25.8776 | |
| 25.6506 | |
| 25.4935 | |
| 25.5150 | |
| 25.5282 | |
| 25.4840 | |
| 25.8858 | |
| 25.7279 | |
| 25.8979 | |
| 25.5655 | |
| 25.4837 | |
| 25.1286 | |
| 25.1488 | |
| 24.9865 | |
| 25.6100 | |
| 25.8537 | |
| 25.4560 | |
| 25.4885 | |
| 25.7422 | |
| 26.3804 | |
| 26.2540 | |
| 25.9721 | |
| 26.2928 | |
| 26.5074 | |
| 26.6685 | |
| 26.7465 | |
| 26.5721 | |
| 26.6840 | |
| 26.5022 | |
| 26.5600 | |
| 26.8669 | |
| 26.5611 | |
| 26.3193 | |
| 26.5403 | |
| 26.1334 | |
| 26.4088 | |
| 26.2481 | |
| 26.4622 | |
| 26.2319 | |
| 26.8637 | |
| 26.9253 | |
| 26.7888 | |
| 26.5438 | |
| 26.7126 | |
| 26.9719 | |
| 27.1920 | |
| 27.2611 | |
| 26.6810 | |
| 26.8772 | |
| 27.1074 | |
| 27.1547 | |
| 26.6185 | |
| 26.8416 | |
| 26.4292 | |
| 26.3646 | |
| 26.1148 | |
| 26.4693 | |
| 26.8291 | |
| 26.6890 | |
| 25.9728 | |
| 25.8237 | |
| 26.1195 | |
| 25.9486 | |
| 25.9362 | |
| 26.1697 | |
| 25.9238 | |
| 26.2312 | |
| 25.9717 | |
| 25.3629 | |
| 25.5740 | |
| 25.7395 |