História das diárias GRD /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 76.3419 Kip laosiano
o mínimo em
1 Dracma grego = 24.9557 Kip laosiano
história preço de LAK / GRD
| Date | GRD/LAK |
| | 75.7247 |
| | 75.3614 |
| | 75.5563 |
| | 75.0465 |
| | 74.0913 |
| | 74.9101 |
| | 74.3668 |
| | 74.8951 |
| | 74.8493 |
| | 74.9858 |
| | 75.8577 |
| | 75.3890 |
| | 75.5275 |
| | 76.1303 |
| | 76.0819 |
| | 74.3768 |
| | 73.7825 |
| | 73.2314 |
| | 72.4249 |
| | 72.9153 |
| | 73.4976 |
| | 73.9742 |
| | 74.5259 |
| | 75.0292 |
| | 74.4971 |
| | 75.0580 |
| | 73.8442 |
| | 74.0619 |
| | 74.2838 |
| | 74.7137 |
| | 74.7627 |
| | 74.7237 |
| | 74.0895 |
| | 73.8867 |
| | 73.4166 |
| | 73.7814 |
| | 73.6778 |
| | 73.2795 |
| | 74.2489 |
| | 74.1987 |
| | 73.7247 |
| | 74.4531 |
| | 74.6380 |
| | 75.0092 |
| | 74.8079 |
| | 74.7454 |
| | 74.5467 |
| | 73.7987 |
| | 74.0681 |
| | 73.7200 |
| | 73.4697 |
| | 73.4178 |
| | 73.9621 |
| | 73.7629 |
| | 74.2304 |
| | 74.5673 |
| | 73.4087 |
| | 73.2652 |
| | 72.3847 |
| | 72.5412 |
| | 72.2280 |
| | 71.2963 |
| | 70.2653 |
| | 72.0103 |
| | 72.4405 |
| | 73.1833 |
| | 72.0511 |
| | 69.4010 |
| | 68.7715 |
| | 68.6926 |
| | 69.4324 |
| | 68.9233 |
| | 66.7328 |
| | 66.6239 |
| | 66.8537 |
| | 65.7341 |
| | 65.3288 |
| | 66.7120 |
| | 66.7689 |
| | 65.7318 |
| | 66.5124 |
| | 66.7120 |
| | 66.8936 |
| | 67.5660 |
| | 67.9343 |
| | 67.6144 |
| | 67.4004 |
| | 68.2465 |
| | 68.7161 |
| | 69.9748 |
| | 69.6088 |
| | 69.6646 |
| | 70.2292 |
| | 70.6095 |
| | 72.1576 |
| | 71.9806 |
| | 72.1729 |
| | 71.6026 |
| | 71.8233 |
| | 72.3645 |
| | 71.9956 |
| | 71.1437 |
| | 71.3051 |
| | 70.4399 |
| | 70.8766 |
| | 70.8687 |
| | 70.2662 |
| | 69.5877 |
| | 69.2980 |
| | 69.0879 |
| | 68.4625 |
| | 68.8156 |
| | 68.2565 |
| | 68.1004 |
| | 67.6032 |
| | 67.4348 |
| | 67.0929 |
| | 66.7140 |
| | 66.2838 |
| | 67.2798 |
| | 66.5007 |
| | 66.9253 |
| | 66.9118 |
| | 66.9400 |
| | 66.5365 |
| | 66.4517 |
| | 65.9372 |
| | 65.8691 |
| | 65.6610 |
| | 65.8832 |
| | 66.0067 |
| | 66.2207 |
| | 66.2465 |
| | 66.7029 |
| | 66.6098 |
| | 66.0643 |
| | 65.5143 |
| | 65.8697 |
| | 66.5652 |
| | 66.4748 |
| | 65.1894 |
| | 65.2200 |
| | 64.5491 |
| | 64.8158 |
| | 64.1350 |
| | 63.6326 |
| | 62.6776 |
| | 62.4434 |
| | 62.6136 |
| | 62.4132 |
| | 62.5018 |
| | 62.3947 |
| | 62.0737 |
| | 61.8797 |
| | 62.6785 |
| | 61.5944 |
| | 62.1690 |
| | 63.1457 |
| | 61.8941 |
| | 60.6941 |
| | 60.5080 |
| | 59.0145 |
| | 57.5237 |
| | 56.7868 |
| | 55.5736 |
| | 55.8838 |
| | 56.0132 |
| | 56.3971 |
| | 55.6214 |
| | 55.4644 |
| | 55.1610 |
| | 53.2578 |
| | 52.9981 |
| | 52.7096 |
| | 52.8505 |
| | 53.0773 |
| | 53.2784 |
| | 53.6076 |
| | 53.8016 |
| | 53.6129 |
| | 53.9457 |
| | 54.3522 |
| | 54.0919 |
| | 53.9621 |
| | 53.4715 |
| | 53.4521 |
| | 51.7817 |
| | 51.5768 |
| | 51.9636 |
| | 50.5614 |
| | 50.3222 |
| | 49.4116 |
| | 49.5997 |
| | 47.7984 |
| | 47.6889 |
| | 45.7910 |
| | 46.9356 |
| | 46.8376 |
| | 45.6291 |
| | 45.1686 |
| | 44.5189 |
| | 45.4222 |
| | 45.5448 |
| | 45.4847 |
| | 45.1595 |
| | 44.7704 |
| | 44.3727 |
| | 45.9771 |
| | 46.1928 |
| | 46.3120 |
| | 44.8916 |
| | 43.7834 |
| | 42.4200 |
| | 41.6258 |
| | 39.8051 |
| | 38.9913 |
| | 38.2195 |
| | 37.8010 |
| | 37.2784 |
| | 36.9080 |
| | 36.4722 |
| | 37.4855 |
| | 37.9859 |
| | 37.9856 |
| | 38.2313 |
| | 37.3517 |
| | 37.5096 |
| | 37.8958 |
| | 37.4286 |
| | 37.1419 |
| | 37.1275 |
| | 36.7859 |
| | 36.4877 |
| | 39.4233 |
| | 35.9492 |
| | 35.4562 |
| | 35.4565 |
| | 35.4694 |
| | 34.9511 |
| | 34.7903 |
| | 34.5353 |
| | 34.1711 |
| | 33.9698 |
| | 33.9137 |
| | 33.1155 |
| | 33.2376 |
| | 33.3828 |
| | 33.0982 |
| | 33.0656 |
| | 33.1290 |
| | 32.9855 |
| | 33.3112 |
| | 33.1108 |
| | 32.8977 |
| | 33.0597 |
| | 33.0254 |
| | 33.1865 |
| | 33.0964 |
| | 33.6490 |
| | 33.8063 |
| | 33.9090 |
| | 33.8222 |
| | 33.6537 |
| | 33.5800 |
| | 33.2842 |
| | 33.4054 |
| | 33.2291 |
| | 32.9353 |
| | 32.5670 |
| | 32.4578 |
| | 32.8261 |
| | 32.5670 |
| | 33.0741 |
| | 33.3635 |
| | 33.2572 |
| | 33.0315 |
| | 33.0257 |
| | 33.2226 |
| | 33.0219 |
| | 33.2067 |
| | 33.3934 |
| | 33.3215 |
| | 33.3347 |
| | 33.1008 |
| | 32.9928 |
| | 32.4948 |
| | 32.2383 |
| | 32.3008 |
| | 32.1435 |
| | 31.6376 |
| | 32.1456 |
| | 31.9211 |
| | 31.9965 |
| | 31.9196 |
| | 31.6467 |
| | 31.5927 |
| | 31.8480 |
| | 31.5918 |
| | 31.8583 |
| | 31.5034 |
| | 31.6951 |
| | 31.2751 |
| | 31.2877 |
| | 31.2960 |
| | 30.4332 |
| | 30.1121 |
| | 30.0044 |
| | 29.8213 |
| | 29.8788 |
| | 29.9853 |
| | 29.8897 |
| | 29.4210 |
| | 28.7903 |
| | 28.8080 |
| | 28.5441 |
| | 28.6917 |
| | 28.5301 |
| | 28.6051 |
| | 28.7464 |
| | 28.4022 |
| | 28.9179 |
| | 28.2404 |
| | 29.1599 |
| | 29.7784 |
| | 29.1309 |
| | 28.3414 |
| | 28.3172 |
| | 28.4699 |
| | 28.8589 |
| | 28.7196 |
| | 28.9479 |
| | 29.0301 |
| | 29.1816 |
| | 29.2090 |
| | 28.9133 |
| | 28.9917 |
| | 28.8189 |
| | 28.8405 |
| | 28.6310 |
| | 28.7840 |
| | 28.6656 |
| | 28.8856 |
| | 28.7909 |
| | 28.8816 |
| | 28.5520 |
| | 28.3928 |
| | 28.2797 |
| | 28.4488 |
| | 28.4026 |
| | 28.4738 |
| | 28.2141 |
| | 28.4425 |
| | 28.3314 |
| | 28.6456 |
| | 28.6912 |
| | 28.5655 |
| | 28.6559 |
| | 28.6823 |
| | 28.6726 |
| | 28.9374 |
| | 29.0811 |
| | 28.6343 |
| | 28.9126 |
| | 28.5742 |
| | 28.5723 |
| | 28.3947 |
| | 28.5613 |
| | 28.4777 |
| | 28.4410 |
| | 28.5398 |
| | 28.6445 |
| | 28.4994 |
| | 28.3708 |
| | 28.5082 |
| | 28.6221 |
| | 28.3827 |
| | 28.5291 |
| | 28.6347 |
| | 28.5045 |
| | 28.3819 |
| | 28.7465 |
| | 28.7156 |
| | 28.5783 |
| | 28.8139 |
| | 28.8013 |
| | 28.8173 |
| | 28.6239 |
| | 28.4670 |
| | 28.4609 |
| | 28.4805 |
| | 28.4202 |
| | 28.7270 |
| | 28.1191 |
| | 28.6055 |
| | 28.5153 |
| | 28.7060 |
| | 28.9721 |
| | 28.7825 |
| | 28.9508 |
| | 29.4254 |
| | 29.1860 |
| | 28.9833 |
| | 29.0434 |
| | 29.1935 |
| | 28.7255 |
| | 28.4425 |
| | 28.6982 |
| | 28.9868 |
| | 28.9136 |
| | 29.0043 |
| | 29.0954 |
| | 28.8039 |
| | 28.8534 |
| | 28.6939 |
| | 28.8972 |
| | 28.7946 |
| | 28.5553 |
| | 28.8669 |
| | 29.1913 |
| | 29.1882 |
| | 29.5164 |
| | 29.7799 |
| | 30.2192 |
| | 29.9313 |
| | 29.9800 |
| | 30.3475 |
| | 30.0390 |
| | 30.0517 |
| | 29.9847 |
| | 30.1221 |
| | 29.9519 |
| | 30.1244 |
| | 30.1614 |
| | 29.9125 |
| | 29.9125 |
| | 29.1906 |
| | 29.2557 |
| | 28.9442 |
| | 28.8164 |
| | 28.7564 |
| | 28.9601 |
| | 29.1606 |
| | 28.7723 |
| | 28.4898 |
| | 28.7117 |
| | 28.7229 |
| | 28.6160 |
| | 28.6184 |
| | 28.8844 |
| | 29.0904 |
| | 29.2200 |
| | 28.9638 |
| | 29.0156 |
| | 28.5903 |
| | 28.6612 |
| | 28.6709 |
| | 27.7966 |
| | 28.2710 |
| | 27.8961 |
| | 27.5986 |
| | 27.5329 |
| | 27.0687 |
| | 27.1194 |
| | 26.9728 |
| | 26.7697 |
| | 26.8668 |
| | 26.4264 |
| | 26.4498 |
| | 26.3069 |
| | 26.2837 |
| | 26.2132 |
| | 25.6665 |
| | 25.5037 |
| | 25.7268 |
| | 26.1719 |
| | 25.8776 |
| | 25.6506 |
| | 25.4935 |
| | 25.5150 |
| | 25.5282 |
| | 25.4840 |
| | 25.8858 |
| | 25.7279 |
| | 25.8979 |
| | 25.5655 |
| | 25.4837 |
| | 25.1286 |
| | 25.1488 |
| | 24.9865 |
| | 25.6100 |
| | 25.8537 |
| | 25.4560 |
| | 25.4885 |
| | 25.7422 |
| | 26.3804 |
| | 26.2540 |
| | 25.9721 |
| | 26.2928 |
| | 26.5074 |
| | 26.6685 |
| | 26.7465 |
| | 26.5721 |
| | 26.6840 |
| | 26.5022 |
| | 26.5600 |
| | 26.8669 |
| | 26.5611 |
| | 26.3193 |
| | 26.5403 |
| | 26.1334 |
| | 26.4088 |
| | 26.2481 |
| | 26.4622 |
| | 26.2319 |
| | 26.8637 |
| | 26.9253 |
| | 26.7888 |
| | 26.5438 |
| | 26.7126 |
| | 26.9719 |
| | 27.1920 |
| | 27.2611 |
| | 26.6810 |
| | 26.8772 |
| | 27.1074 |
| | 27.1547 |
| | 26.6185 |
| | 26.8416 |
| | 26.4292 |
| | 26.3646 |
| | 26.1148 |
| | 26.4693 |
| | 26.8291 |
| | 26.6890 |
| | 25.9728 |
| | 25.8237 |
| | 26.1195 |
| | 25.9486 |
| | 25.9362 |
| | 26.1697 |
| | 25.9238 |
| | 26.2312 |
| | 25.9717 |
| | 25.3629 |
| | 25.5740 |
| | 25.7395 |