Historis Kip Laos / Drachma Yunani

Sejarah kurs harian LAK /GRD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kip Laos = 0.040071 Drachma Yunani

minimum pada

1 Kip Laos = 0.012934 Drachma Yunani

sejarah harga GRD / LAK

Date LAK/GRD
0.013091
0.013002
0.013039
0.013065
0.013077
0.013224
0.013206
0.013269
0.013235
0.013325
0.013497
0.013349
0.013447
0.013352
0.013360
0.013336
0.013183
0.013265
0.013240
0.013135
0.013144
0.013445
0.013553
0.013655
0.013807
0.013715
0.013606
0.013518
0.013418
0.013328
0.013423
0.013323
0.013542
0.013502
0.013462
0.013384
0.013376
0.013383
0.013497
0.013534
0.013621
0.013554
0.013573
0.013646
0.013468
0.013477
0.013564
0.013431
0.013398
0.013332
0.013368
0.013379
0.013414
0.013550
0.013501
0.013565
0.013611
0.013621
0.013520
0.013557
0.013472
0.013411
0.013622
0.013649
0.013815
0.013785
0.013845
0.014026
0.014232
0.013887
0.013804
0.013664
0.013879
0.014409
0.014541
0.014558
0.014402
0.014509
0.014985
0.015010
0.014958
0.015213
0.015307
0.014990
0.014977
0.015213
0.015035
0.014990
0.014949
0.014800
0.014720
0.014790
0.014837
0.014653
0.014553
0.014291
0.014366
0.014355
0.014239
0.014162
0.013859
0.013893
0.013856
0.013966
0.013923
0.013819
0.013890
0.014056
0.014024
0.014196
0.014109
0.014111
0.014232
0.014370
0.014430
0.014474
0.014607
0.014532
0.014651
0.014684
0.014792
0.014829
0.014905
0.014989
0.015087
0.014863
0.015037
0.014942
0.014945
0.014939
0.015029
0.015049
0.015166
0.015182
0.015230
0.015178
0.015150
0.015101
0.015095
0.014992
0.015013
0.015137
0.015264
0.015181
0.015023
0.015043
0.015340
0.015333
0.015492
0.015428
0.015592
0.015715
0.015955
0.016014
0.015971
0.016022
0.016000
0.016027
0.016110
0.016160
0.015954
0.016235
0.016085
0.015836
0.016157
0.016476
0.016527
0.016945
0.017384
0.017610
0.017994
0.017894
0.017853
0.017731
0.017979
0.018030
0.018129
0.018777
0.018869
0.018972
0.018921
0.018840
0.018769
0.018654
0.018587
0.018652
0.018537
0.018399
0.018487
0.018532
0.018702
0.018708
0.019312
0.019389
0.019244
0.019778
0.019872
0.020238
0.020161
0.020921
0.020969
0.021838
0.021306
0.021350
0.021916
0.022139
0.022462
0.022016
0.021956
0.021985
0.022144
0.022336
0.022536
0.021750
0.021648
0.021593
0.022276
0.022840
0.023574
0.024024
0.025122
0.025647
0.026165
0.026454
0.026825
0.027094
0.027418
0.026677
0.026326
0.026326
0.026157
0.026773
0.026660
0.026388
0.026718
0.026924
0.026934
0.027184
0.027406
0.025366
0.027817
0.028204
0.028204
0.028193
0.028611
0.028744
0.028956
0.029265
0.029438
0.029487
0.030197
0.030086
0.029956
0.030213
0.030243
0.030185
0.030316
0.030020
0.030202
0.030397
0.030248
0.030280
0.030133
0.030215
0.029719
0.029580
0.029491
0.029566
0.029714
0.029780
0.030044
0.029935
0.030094
0.030363
0.030706
0.030809
0.030464
0.030706
0.030235
0.029973
0.030069
0.030274
0.030279
0.030100
0.030283
0.030114
0.029946
0.030011
0.029999
0.030211
0.030310
0.030774
0.031019
0.030959
0.031110
0.031608
0.031108
0.031327
0.031253
0.031329
0.031599
0.031653
0.031399
0.031654
0.031389
0.031743
0.031551
0.031974
0.031961
0.031953
0.032859
0.033209
0.033328
0.033533
0.033469
0.033350
0.033456
0.033989
0.034734
0.034713
0.035034
0.034853
0.035051
0.034959
0.034787
0.035209
0.034581
0.035410
0.034294
0.033581
0.034328
0.035284
0.035314
0.035125
0.034651
0.034819
0.034545
0.034447
0.034268
0.034236
0.034586
0.034493
0.034699
0.034673
0.034927
0.034742
0.034885
0.034619
0.034733
0.034624
0.035024
0.035220
0.035361
0.035151
0.035208
0.035120
0.035443
0.035159
0.035297
0.034909
0.034854
0.035007
0.034897
0.034865
0.034876
0.034557
0.034387
0.034923
0.034587
0.034997
0.034999
0.035218
0.035012
0.035115
0.035160
0.035039
0.034911
0.035088
0.035247
0.035078
0.034938
0.035233
0.035052
0.034923
0.035082
0.035234
0.034787
0.034824
0.034992
0.034705
0.034721
0.034701
0.034936
0.035128
0.035136
0.035112
0.035186
0.034810
0.035563
0.034958
0.035069
0.034836
0.034516
0.034743
0.034541
0.033984
0.034263
0.034503
0.034431
0.034254
0.034812
0.035159
0.034845
0.034498
0.034586
0.034478
0.034370
0.034718
0.034658
0.034851
0.034605
0.034729
0.035020
0.034642
0.034257
0.034260
0.033880
0.033580
0.033092
0.033410
0.033356
0.032952
0.033290
0.033276
0.033350
0.033198
0.033387
0.033196
0.033155
0.033431
0.033431
0.034258
0.034181
0.034549
0.034702
0.034775
0.034530
0.034293
0.034756
0.035100
0.034829
0.034815
0.034945
0.034943
0.034621
0.034376
0.034223
0.034526
0.034464
0.034977
0.034890
0.034879
0.035976
0.035372
0.035847
0.036234
0.036320
0.036943
0.036874
0.037074
0.037356
0.037221
0.037841
0.037807
0.038013
0.038046
0.038149
0.038961
0.039210
0.038870
0.038209
0.038644
0.038985
0.039226
0.039193
0.039172
0.039240
0.038631
0.038868
0.038613
0.039115
0.039241
0.039795
0.039763
0.040022
0.039047
0.038679
0.039283
0.039233
0.038847
0.037907
0.038089
0.038503
0.038033
0.037725
0.037497
0.037388
0.037634
0.037476
0.037733
0.037651
0.037221
0.037649
0.037995
0.037679
0.038265
0.037866
0.038098
0.037790
0.038122
0.037225
0.037140
0.037329
0.037674
0.037436
0.037076
0.036775
0.036682
0.037480
0.037206
0.036890
0.036826
0.037568
0.037256
0.037837
0.037930
0.038292
0.037780
0.037273
0.037469
0.038502
0.038724
0.038286
0.038538
0.038556
0.038212
0.038575
0.038123
0.038504
0.039428
0.039102
0.038851