ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 0.6987 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ดรัชมากรีก = 0.2671 ดอลลาร์ไลบีเรีย
Date | GRD/LRD |
---|---|
0.6166 | |
0.6128 | |
0.6132 | |
0.6089 | |
0.6041 | |
0.6018 | |
0.6152 | |
0.6076 | |
0.6130 | |
0.6146 | |
0.6146 | |
0.6116 | |
0.6075 | |
0.6024 | |
0.6019 | |
0.5992 | |
0.6035 | |
0.6045 | |
0.6072 | |
0.6068 | |
0.6105 | |
0.6091 | |
0.6012 | |
0.5944 | |
0.5984 | |
0.6047 | |
0.6038 | |
0.5896 | |
0.5899 | |
0.5840 | |
0.5856 | |
0.5788 | |
0.5792 | |
0.5744 | |
0.5799 | |
0.5844 | |
0.5878 | |
0.5890 | |
0.5909 | |
0.5949 | |
0.5962 | |
0.6028 | |
0.6016 | |
0.5998 | |
0.6057 | |
0.5919 | |
0.5784 | |
0.5747 | |
0.5654 | |
0.5445 | |
0.5350 | |
0.5277 | |
0.5322 | |
0.5339 | |
0.5354 | |
0.5327 | |
0.5298 | |
0.5226 | |
0.5026 | |
0.5002 | |
0.4913 | |
0.4821 | |
0.4952 | |
0.4947 | |
0.4991 | |
0.4993 | |
0.4922 | |
0.4866 | |
0.4841 | |
0.4821 | |
0.4796 | |
0.4765 | |
0.4744 | |
0.4662 | |
0.4631 | |
0.4658 | |
0.4521 | |
0.4459 | |
0.4454 | |
0.4442 | |
0.4379 | |
0.4438 | |
0.4348 | |
0.4533 | |
0.4576 | |
0.4497 | |
0.4517 | |
0.4481 | |
0.4578 | |
0.4596 | |
0.4640 | |
0.4574 | |
0.4539 | |
0.4493 | |
0.4667 | |
0.4735 | |
0.4692 | |
0.4646 | |
0.4770 | |
0.4790 | |
0.4782 | |
0.4643 | |
0.4697 | |
0.4657 | |
0.4766 | |
0.4955 | |
0.4941 | |
0.4911 | |
0.5076 | |
0.5111 | |
0.5096 | |
0.5151 | |
0.5025 | |
0.5035 | |
0.5014 | |
0.4925 | |
0.4834 | |
0.4771 | |
0.4721 | |
0.4691 | |
0.4702 | |
0.4706 | |
0.4723 | |
0.4812 | |
0.5007 | |
0.5110 | |
0.5289 | |
0.5554 | |
0.5781 | |
0.5833 | |
0.5869 | |
0.5895 | |
0.5934 | |
0.5988 | |
0.5949 | |
0.5920 | |
0.5932 | |
0.5912 | |
0.5981 | |
0.5946 | |
0.5937 | |
0.5973 | |
0.5972 | |
0.6002 | |
0.5989 | |
0.6101 | |
0.6127 | |
0.6162 | |
0.6152 | |
0.6127 | |
0.6124 | |
0.6087 | |
0.6105 | |
0.6100 | |
0.6046 | |
0.6000 | |
0.5975 | |
0.6076 | |
0.6048 | |
0.6137 | |
0.6184 | |
0.6140 | |
0.6088 | |
0.6056 | |
0.6078 | |
0.5971 | |
0.5977 | |
0.5911 | |
0.5857 | |
0.5813 | |
0.5758 | |
0.5642 | |
0.5518 | |
0.5452 | |
0.5500 | |
0.6012 | |
0.6225 | |
0.6536 | |
0.6750 | |
0.6874 | |
0.6873 | |
0.6816 | |
0.6865 | |
0.6942 | |
0.6912 | |
0.6982 | |
0.6898 | |
0.6945 | |
0.6867 | |
0.6878 | |
0.6882 | |
0.6702 | |
0.6635 | |
0.6618 | |
0.6576 | |
0.6596 | |
0.6626 | |
0.6602 | |
0.6486 | |
0.6347 | |
0.6356 | |
0.6294 | |
0.6347 | |
0.6290 | |
0.6314 | |
0.6349 | |
0.6275 | |
0.6409 | |
0.6247 | |
0.6487 | |
0.6624 | |
0.6461 | |
0.6288 | |
0.6253 | |
0.6292 | |
0.6331 | |
0.6290 | |
0.6270 | |
0.6225 | |
0.6197 | |
0.6172 | |
0.6112 | |
0.6128 | |
0.6128 | |
0.6231 | |
0.6238 | |
0.6321 | |
0.6844 | |
0.6910 | |
0.6889 | |
0.6918 | |
0.6828 | |
0.6794 | |
0.6645 | |
0.6722 | |
0.6720 | |
0.6776 | |
0.6683 | |
0.6679 | |
0.6602 | |
0.6682 | |
0.6702 | |
0.6618 | |
0.6630 | |
0.6642 | |
0.6533 | |
0.6501 | |
0.6525 | |
0.6387 | |
0.6437 | |
0.6311 | |
0.6069 | |
0.5947 | |
0.5900 | |
0.5699 | |
0.5577 | |
0.5518 | |
0.5467 | |
0.5417 | |
0.5360 | |
0.5392 | |
0.5398 | |
0.5344 | |
0.5381 | |
0.5374 | |
0.5345 | |
0.5321 | |
0.5405 | |
0.5396 | |
0.5330 | |
0.5352 | |
0.5311 | |
0.5305 | |
0.5255 | |
0.5246 | |
0.5269 | |
0.5267 | |
0.5257 | |
0.5310 | |
0.5197 | |
0.5271 | |
0.5232 | |
0.5287 | |
0.5339 | |
0.5291 | |
0.5287 | |
0.5347 | |
0.5293 | |
0.5248 | |
0.5258 | |
0.5289 | |
0.5211 | |
0.5129 | |
0.5149 | |
0.5207 | |
0.5259 | |
0.5510 | |
0.5406 | |
0.5150 | |
0.5064 | |
0.4820 | |
0.4794 | |
0.4753 | |
0.4688 | |
0.4583 | |
0.4635 | |
0.4627 | |
0.4662 | |
0.4685 | |
0.4750 | |
0.4764 | |
0.4748 | |
0.4802 | |
0.4751 | |
0.4742 | |
0.4716 | |
0.4588 | |
0.4546 | |
0.4467 | |
0.4694 | |
0.4603 | |
0.4580 | |
0.4408 | |
0.4423 | |
0.4372 | |
0.4340 | |
0.4339 | |
0.4371 | |
0.4367 | |
0.4303 | |
0.4214 | |
0.4098 | |
0.4092 | |
0.4061 | |
0.4051 | |
0.4088 | |
0.4111 | |
0.4106 | |
0.4016 | |
0.4039 | |
0.3976 | |
0.3953 | |
0.3985 | |
0.3122 | |
0.3074 | |
0.3165 | |
0.3144 | |
0.3121 | |
0.3069 | |
0.3057 | |
0.3089 | |
0.3122 | |
0.3070 | |
0.3100 | |
0.2948 | |
0.2966 | |
0.2930 | |
0.2886 | |
0.2888 | |
0.2813 | |
0.2895 | |
0.2916 | |
0.2915 | |
0.2828 | |
0.2840 | |
0.2843 | |
0.2818 | |
0.2844 | |
0.2886 | |
0.2871 | |
0.2892 | |
0.2815 | |
0.2843 | |
0.2809 | |
0.2808 | |
0.2793 | |
0.3075 | |
0.2890 | |
0.2850 | |
0.2853 | |
0.2885 | |
0.2966 | |
0.2914 | |
0.2887 | |
0.2954 | |
0.2990 | |
0.2978 | |
0.3005 | |
0.2969 | |
0.2984 | |
0.2961 | |
0.3066 | |
0.3106 | |
0.3101 | |
0.2943 | |
0.2965 | |
0.2919 | |
0.2933 | |
0.2894 | |
0.2894 | |
0.2737 | |
0.2864 | |
0.2863 | |
0.2907 | |
0.2826 | |
0.2900 | |
0.2880 | |
0.2923 | |
0.2894 | |
0.2853 | |
0.2862 | |
0.2950 | |
0.2887 | |
0.2835 | |
0.2918 | |
0.2841 | |
0.2725 | |
0.2725 | |
0.2760 | |
0.2789 | |
0.2758 | |
0.2707 | |
0.2686 | |
0.2712 | |
0.2739 | |
0.2724 | |
0.2766 | |
0.2776 | |
0.2800 | |
0.2776 | |
0.2702 | |
0.2751 | |
0.2744 |