Sejarah kurs harian GTQ /DJF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Quetzal Guatemala = 24.8143 Franc Jibuti
minimum pada
1 Quetzal Guatemala = 19.1706 Franc Jibuti
Date | GTQ/DJF |
---|---|
22.9146 | |
22.8533 | |
22.8655 | |
22.8166 | |
22.8439 | |
22.8608 | |
22.7821 | |
22.7841 | |
22.8055 | |
22.7519 | |
22.7533 | |
22.7542 | |
22.7788 | |
22.7902 | |
22.7883 | |
22.7449 | |
22.7566 | |
22.7642 | |
22.8314 | |
22.6682 | |
22.7004 | |
22.7591 | |
22.7276 | |
22.7066 | |
22.6735 | |
22.7217 | |
22.6972 | |
22.6594 | |
22.7284 | |
22.6821 | |
22.6579 | |
22.6725 | |
22.6167 | |
22.6234 | |
22.6059 | |
22.6140 | |
22.5655 | |
22.6347 | |
22.6952 | |
22.6326 | |
22.6292 | |
22.6427 | |
22.6251 | |
22.6550 | |
22.6691 | |
22.7082 | |
22.6767 | |
22.7166 | |
22.7099 | |
22.7384 | |
22.7458 | |
22.7790 | |
22.8224 | |
22.7868 | |
22.8353 | |
22.8347 | |
22.8333 | |
22.7635 | |
22.7727 | |
22.7547 | |
22.7207 | |
22.6810 | |
22.6524 | |
22.6759 | |
22.6300 | |
22.6524 | |
22.6005 | |
22.6584 | |
22.6287 | |
22.5854 | |
22.5521 | |
22.6276 | |
22.7233 | |
22.8079 | |
22.7655 | |
22.7500 | |
22.7210 | |
22.7180 | |
22.6530 | |
22.5560 | |
22.5031 | |
22.7156 | |
22.7903 | |
22.8345 | |
22.9951 | |
23.0027 | |
23.0231 | |
23.0123 | |
23.0311 | |
23.0081 | |
23.0158 | |
23.0077 | |
22.9736 | |
22.9640 | |
22.9749 | |
23.0014 | |
23.0918 | |
23.1343 | |
23.1957 | |
23.2010 | |
23.1568 | |
23.2518 | |
23.2420 | |
23.2437 | |
23.1043 | |
23.1419 | |
23.2274 | |
23.0497 | |
23.0899 | |
23.1501 | |
23.1694 | |
23.1570 | |
23.0749 | |
23.0975 | |
23.0642 | |
23.0280 | |
23.0595 | |
23.0233 | |
23.0159 | |
22.9918 | |
23.0051 | |
23.0116 | |
22.9989 | |
22.9971 | |
23.0013 | |
23.0012 | |
23.0054 | |
23.0005 | |
23.0035 | |
23.0082 | |
23.0180 | |
22.9959 | |
22.9956 | |
23.0045 | |
22.9850 | |
22.9860 | |
22.9707 | |
22.9646 | |
22.9714 | |
22.9713 | |
22.9729 | |
22.9706 | |
22.9739 | |
23.0155 | |
23.0283 | |
23.0457 | |
23.0284 | |
23.0586 | |
23.0796 | |
23.0680 | |
23.0605 | |
23.0707 | |
23.0103 | |
23.0665 | |
23.0832 | |
23.0585 | |
23.0599 | |
23.0318 | |
23.0649 | |
23.1127 | |
23.0235 | |
22.9706 | |
22.9214 | |
22.8748 | |
22.8810 | |
22.8536 | |
22.8208 | |
22.8383 | |
22.8313 | |
22.8269 | |
22.8161 | |
22.7639 | |
22.7710 | |
22.8504 | |
22.9017 | |
22.8661 | |
22.8332 | |
22.8825 | |
22.8821 | |
22.8806 | |
22.8748 | |
22.8858 | |
22.9153 | |
22.9274 | |
23.0183 | |
23.0599 | |
23.1194 | |
23.1257 | |
23.1206 | |
23.0937 | |
23.1335 | |
23.1331 | |
23.1234 | |
23.1204 | |
23.1001 | |
23.0898 | |
23.1006 | |
23.1810 | |
23.1557 | |
23.1490 | |
23.1109 | |
23.0988 | |
23.0695 | |
23.0703 | |
23.0858 | |
23.2568 | |
23.0789 | |
22.9800 | |
23.3797 | |
23.3173 | |
23.1903 | |
23.1908 | |
23.2831 | |
23.3019 | |
23.2881 | |
23.2255 | |
23.1501 | |
23.1317 | |
23.0783 | |
23.0845 | |
23.1067 | |
23.1067 | |
23.1839 | |
23.1778 | |
23.1068 | |
23.1254 | |
23.1007 | |
23.1377 | |
23.0920 | |
22.9861 | |
22.9256 | |
22.9201 | |
22.9033 | |
22.9872 | |
23.0645 | |
23.1238 | |
23.1753 | |
23.1762 | |
23.1770 | |
23.1833 | |
23.2212 | |
23.1891 | |
23.1649 | |
23.2277 | |
23.1812 | |
23.1170 | |
23.0133 | |
23.1164 | |
23.1319 | |
23.1148 | |
23.0887 | |
23.1775 | |
23.2443 | |
23.2432 | |
23.2453 | |
23.2467 | |
23.3253 | |
23.3148 | |
23.2214 | |
23.1693 | |
23.1968 | |
23.1375 | |
23.1503 | |
23.1158 | |
23.0757 | |
22.9507 | |
22.9580 | |
22.9113 | |
23.0415 | |
23.0390 | |
23.0355 | |
23.0411 | |
23.0277 | |
23.0055 | |
22.9955 | |
23.0295 | |
23.0664 | |
23.0746 | |
23.0718 | |
23.1030 | |
23.0385 | |
22.9750 | |
22.9429 | |
22.9880 | |
23.1033 | |
23.1403 | |
23.0601 | |
23.3092 | |
23.2588 | |
23.4571 | |
23.6549 | |
23.7637 | |
23.7568 | |
23.7436 | |
23.7526 | |
23.7704 | |
23.7709 | |
23.7573 | |
23.7435 | |
23.7816 | |
23.7585 | |
23.7792 | |
23.7052 | |
23.7985 | |
23.9257 | |
23.9593 | |
23.8427 | |
23.8334 | |
23.9046 | |
23.8687 | |
23.8910 | |
23.8468 | |
23.8935 | |
23.9467 | |
23.9001 | |
23.9996 | |
24.0341 | |
24.1691 | |
24.0652 | |
24.2468 | |
24.2791 | |
24.3403 | |
24.3058 | |
24.2942 | |
24.3506 | |
24.3569 | |
24.3006 | |
24.3100 | |
24.3281 | |
24.2818 | |
24.2804 | |
24.4084 | |
24.3585 | |
24.3434 | |
24.3503 | |
24.3106 | |
24.3640 | |
24.3367 | |
24.3834 | |
24.4750 | |
24.3975 | |
24.5003 | |
24.6677 | |
24.4653 | |
24.4244 | |
24.5914 | |
24.7158 | |
24.4869 | |
24.5969 | |
24.3912 | |
24.3381 | |
24.3418 | |
24.3556 | |
24.3139 | |
24.3498 | |
24.2821 | |
24.4139 | |
24.2942 | |
24.3382 | |
24.0620 | |
24.3568 | |
24.2005 | |
24.4177 | |
24.2905 | |
24.2728 | |
24.2705 | |
24.2164 | |
24.1438 | |
24.2115 | |
24.0961 | |
23.9934 | |
23.9877 | |
23.7755 | |
23.7583 | |
23.6480 | |
23.5550 | |
23.6517 | |
23.5942 | |
23.6765 | |
23.6755 | |
23.6728 | |
23.7502 | |
23.7941 | |
23.6243 | |
23.8067 | |
23.6187 | |
23.7861 | |
23.7301 | |
23.5864 | |
23.4735 | |
23.4813 | |
23.7162 | |
23.3748 | |
23.3389 | |
23.4960 | |
23.5346 | |
23.5298 | |
23.5067 | |
23.3503 | |
23.2589 | |
23.2842 | |
23.3042 | |
23.2460 | |
23.2645 | |
23.2450 | |
23.2092 | |
23.3075 | |
23.2843 | |
23.2731 | |
23.2239 | |
23.0184 | |
22.9900 | |
22.9446 | |
22.9659 | |
23.0242 | |
23.0395 | |
22.9518 | |
22.9297 | |
23.0330 | |
23.1674 | |
23.0936 | |
23.1798 | |
23.1715 | |
23.2342 | |
23.1091 | |
23.2215 | |
23.2826 | |
23.2106 | |
23.2522 | |
23.3378 | |
23.3230 | |
23.3567 | |
23.3158 | |
23.2918 | |
23.2078 | |
23.1769 | |
23.1581 | |
23.1716 | |
23.0708 | |
23.1690 | |
23.1322 | |
22.9859 | |
23.0978 | |
23.1807 | |
23.0342 | |
22.9416 | |
23.1338 | |
23.2757 | |
23.2226 | |
23.2517 | |
23.2272 | |
23.1476 | |
23.1947 | |
23.2031 | |
23.2419 | |
23.2437 | |
23.2295 | |
23.0934 | |
23.0666 | |
23.1062 | |
23.1413 | |
23.2025 | |
23.0132 | |
22.8859 | |
22.8890 | |
23.0682 | |
23.1692 | |
23.2987 | |
23.2236 | |
23.3805 | |
23.3200 | |
23.3058 | |
23.2624 | |
23.3409 | |
23.1923 | |
23.2060 | |
23.1928 | |
23.2150 | |
23.2108 | |
23.2098 | |
23.5051 | |
23.4652 | |
23.3477 | |
23.3995 | |
23.2587 | |
23.3076 | |
23.5314 | |
23.3723 | |
23.4788 | |
23.5106 | |
23.5216 | |
23.4026 | |
23.3406 | |
23.2503 | |
23.1139 | |
23.0853 | |
23.0400 | |
23.1165 | |
22.9319 | |
22.9649 | |
22.7808 | |
22.8781 | |
22.9011 | |
23.0213 | |
23.0776 | |
22.9979 | |
22.9677 | |
22.8994 | |
22.9755 | |
22.8585 | |
22.7657 | |
22.9396 | |
23.0263 | |
23.1141 | |
23.0903 | |
23.1097 | |
23.0216 | |
23.0299 | |
22.9252 | |
22.9639 | |
23.0843 | |
22.9984 | |
23.0889 | |
22.9132 | |
22.9946 | |
22.9576 | |
22.9757 | |
22.9605 | |
22.7479 | |
22.7066 | |
22.7975 | |
22.6040 | |
22.5924 | |
22.6703 | |
22.6642 | |
22.6074 | |
22.6426 | |
22.4825 | |
22.5135 | |
22.4446 | |
22.5150 | |
22.3847 | |
22.2253 | |
22.2517 | |
22.2683 | |
22.1872 | |
22.3687 | |
22.3810 | |
22.4253 | |
22.3143 | |
22.2671 | |
22.4331 | |
22.5076 | |
22.6364 | |
22.7045 | |
22.7278 | |
22.7937 | |
22.6766 | |
22.6900 | |
22.6979 | |
22.7316 | |
22.7310 | |
22.7062 | |
22.8310 | |
22.8814 | |
22.7326 | |
22.8044 | |
22.8339 | |
22.7497 | |
22.7365 | |
22.8007 | |
22.6631 | |
22.8462 | |
22.6840 | |
22.7102 | |
22.6932 | |
22.6827 | |
22.7234 | |
22.7115 | |
22.5486 | |
22.6782 | |
22.5733 | |
22.5760 | |
22.4558 | |
22.4154 | |
22.5052 | |
22.3934 | |
22.5210 | |
22.6298 | |
22.5010 | |
22.5130 | |
22.6647 | |
22.7368 | |
22.6679 | |
22.6573 | |
22.7088 | |
22.2519 | |
22.3311 | |
22.2501 | |
22.2809 | |
22.3168 | |
22.2204 | |
22.5049 | |
22.5404 | |
22.6566 | |
22.6625 | |
22.6783 | |
22.6963 | |
22.7003 | |
22.8183 | |
22.7498 | |
22.6649 | |
22.9316 | |
22.7467 | |
22.7202 | |
22.8460 | |
23.0333 | |
22.9561 | |
23.0667 | |
22.9993 | |
22.9796 | |
23.0020 | |
23.1250 | |
23.3177 | |
23.1001 | |
23.1391 | |
23.2762 | |
23.0858 | |
22.9248 | |
23.0065 | |
22.9520 | |
22.9454 | |
22.9783 | |
22.8051 | |
22.8525 | |
22.8873 | |
22.6812 | |
22.8929 | |
22.8516 | |
22.8959 | |
22.8685 | |
22.7467 | |
22.6970 | |
22.8256 | |
22.8225 | |
22.7007 | |
22.6702 | |
22.7773 | |
22.6126 | |
22.5473 | |
22.6322 | |
22.6455 | |
22.6866 | |
22.5965 | |
22.6812 | |
22.6353 | |
22.8180 | |
22.9085 | |
22.7209 | |
22.8286 | |
22.8259 | |
22.9944 | |
22.8770 | |
22.8719 | |
22.7554 | |
22.9868 | |
22.6867 | |
22.7485 | |
22.8733 | |
23.1046 | |
23.4604 | |
23.4414 | |
23.4614 | |
23.4190 | |
23.3268 | |
23.1672 | |
23.2133 | |
23.1353 | |
23.1541 | |
23.0566 | |
22.8804 | |
22.8618 | |
22.8131 | |
22.8042 | |
22.6391 | |
22.5275 | |
22.3443 | |
22.3026 | |
22.1784 | |
22.1692 | |
22.3852 | |
22.3319 | |
22.2456 | |
22.2408 | |
22.1985 | |
22.1713 | |
22.2038 | |
22.2171 | |
22.0876 | |
22.1805 | |
21.8824 | |
21.9578 | |
21.8354 | |
21.9313 | |
22.0151 | |
22.0256 | |
22.1471 | |
22.0790 | |
22.1418 | |
22.5402 | |
22.2191 | |
22.1623 | |
22.1575 | |
22.2911 | |
22.1842 | |
22.1311 | |
22.1586 | |
22.2031 | |
22.1733 | |
22.1714 | |
22.2051 | |
22.2253 | |
22.2361 | |
21.8832 | |
22.0833 | |
22.1056 | |
22.1712 | |
22.2988 | |
22.2458 | |
22.0250 | |
22.1735 | |
22.0947 | |
22.0655 | |
21.8833 | |
21.7256 | |
21.7635 | |
21.5363 | |
21.3716 | |
21.2623 | |
21.2311 | |
21.3062 | |
21.3319 | |
21.3753 | |
21.3848 | |
21.4063 | |
21.4327 | |
21.4361 | |
21.4468 | |
21.4622 | |
21.4906 | |
21.4461 | |
21.3274 | |
21.3247 | |
21.3243 | |
21.3692 | |
21.4007 | |
21.4565 | |
21.4789 | |
21.5316 | |
21.5529 | |
21.5795 | |
21.5743 | |
21.6078 | |
21.8307 | |
21.8327 | |
21.8434 | |
21.7746 | |
21.8429 | |
21.9225 | |
21.8680 | |
21.9262 | |
21.9305 | |
21.9270 | |
21.9545 | |
21.9395 | |
22.0476 | |
22.0522 | |
21.9860 | |
22.0275 | |
22.0210 | |
21.9766 | |
21.9581 | |
21.9767 | |
22.0267 | |
22.1896 | |
22.1527 | |
22.3748 | |
22.5016 | |
22.4655 | |
22.3861 | |
22.8039 | |
22.7713 | |
22.6494 | |
22.8236 | |
22.9479 | |
23.0240 | |
23.1185 | |
23.2342 | |
23.2742 | |
23.2476 | |
23.2551 | |
23.6014 | |
23.5288 | |
23.7233 | |
23.7016 | |
23.7525 | |
23.5681 | |
23.8718 | |
23.9884 | |
23.8872 | |
23.6636 | |
23.9039 | |
23.9881 | |
24.0160 | |
24.0870 | |
23.9498 | |
23.7893 | |
23.9894 | |
24.0074 | |
23.6752 | |
23.3007 | |
23.6804 | |
23.8180 | |
23.6905 | |
23.9401 | |
23.9830 | |
23.9226 | |
23.9781 | |
23.8001 | |
23.8021 | |
23.6111 | |
23.5219 | |
23.4281 | |
23.4369 | |
23.4103 | |
23.3438 | |
23.1459 | |
23.1091 | |
23.0979 | |
23.0278 | |
22.9778 | |
22.8871 | |
22.9907 | |
23.0915 | |
23.0702 | |
23.2768 | |
23.2936 | |
23.2886 | |
23.4197 | |
23.3762 | |
23.1810 | |
23.3716 | |
23.2709 | |
23.3381 | |
23.1888 | |
23.0317 | |
23.0411 | |
22.9501 | |
22.9550 | |
22.9463 | |
23.1054 | |
23.1842 | |
23.2582 | |
23.1560 | |
23.1919 | |
23.2698 | |
23.2469 | |
23.2879 | |
23.1660 | |
23.2185 | |
23.1882 | |
23.1376 | |
23.0593 | |
23.1101 | |
23.2103 | |
23.1947 | |
23.2256 | |
23.2469 | |
23.2313 | |
23.3071 | |
23.2886 | |
23.2231 | |
23.3179 | |
23.2281 | |
23.1854 | |
23.1257 | |
23.1329 | |
23.1449 | |
23.1593 | |
23.0643 | |
23.1014 | |
23.1406 | |
23.1572 | |
23.0509 | |
23.1564 | |
23.2155 | |
23.1790 | |
23.0646 | |
23.2882 | |
23.4013 | |
23.4031 | |
23.2457 | |
23.2469 | |
23.3047 | |
23.3243 | |
23.3947 | |
23.4525 | |
23.3906 | |
23.3580 | |
23.3160 | |
23.3307 | |
23.3375 | |
23.3303 | |
23.3344 | |
23.3834 | |
23.3978 | |
23.4158 | |
23.4636 | |
23.4341 | |
23.4359 | |
23.4432 | |
23.4599 | |
23.4077 | |
23.4068 | |
23.3426 | |
23.3002 | |
23.3184 | |
23.3665 | |
23.3535 | |
23.4093 | |
23.4450 | |
23.4571 | |
23.4448 | |
23.4465 | |
23.4284 | |
23.4091 | |
23.3828 | |
23.3809 | |
23.3245 | |
23.3195 | |
23.2631 | |
23.2832 | |
23.3412 | |
23.3289 | |
23.3393 | |
23.3573 | |
23.3102 | |
23.2620 | |
23.2767 | |
23.3955 | |
22.3544 | |
23.3830 | |
23.3224 | |
23.2616 | |
23.2578 | |
23.2926 | |
23.3281 | |
23.3604 | |
23.3245 | |
23.3142 | |
23.4036 | |
22.9930 | |
22.8355 | |
23.0057 | |
23.2878 | |
23.3373 | |
23.3928 | |
23.3845 | |
23.3655 | |
23.3885 | |
23.4108 | |
23.3948 | |
23.4227 | |
23.3879 | |
23.3910 | |
23.4141 | |
23.3463 | |
23.3175 | |
23.3205 | |
23.3124 | |
23.3659 | |
23.3466 | |
23.4038 | |
23.4067 | |
23.4139 | |
23.4448 | |
23.3273 | |
23.2326 | |
23.4236 | |
23.4299 | |
23.3722 | |
23.3769 | |
23.3508 | |
23.2171 | |
23.1455 | |
23.0227 | |
23.0191 | |
22.9739 | |
22.9545 | |
22.9271 | |
22.9035 | |
22.8240 | |
22.9474 | |
22.8748 | |
22.8265 | |
22.7453 | |
22.8473 | |
22.9314 | |
22.8785 | |
22.8342 | |
22.8937 | |
22.8395 | |
22.7988 | |
22.7362 | |
22.6222 | |
22.5757 | |
22.4756 | |
22.5024 | |
22.4987 | |
22.5150 | |
22.4783 | |
22.5007 | |
22.4217 | |
22.4695 | |
22.3178 | |
22.6954 | |
22.8999 | |
22.8479 | |
22.5306 | |
22.4521 | |
22.3315 | |
22.3125 | |
22.4221 | |
22.2197 | |
22.3200 | |
22.2892 | |
22.2448 | |
22.2037 | |
22.0929 | |
21.5925 | |
21.7397 | |
21.6497 | |
21.3770 |