ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /DJF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 24.8143 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 19.1706 ฟรังก์จิบูตี

ประวัติราคา DJF / GTQ

Date GTQ/DJF
23.2940
23.2971
23.2712
23.2831
23.3410
23.3157
23.3246
23.3506
23.2988
23.3219
23.3048
23.3023
23.2555
23.2928
23.2600
23.2774
23.2974
23.2529
23.2464
23.2146
23.2010
23.2128
23.2086
23.1783
23.2007
23.1423
23.2036
23.1996
23.2176
23.1891
23.2050
23.1705
23.2164
23.2188
23.2582
23.1929
23.1983
23.2121
23.2253
23.2029
23.2618
23.1997
23.2005
23.2163
23.2432
23.2294
23.1728
23.2116
23.2095
23.1980
23.1706
23.1989
23.1584
23.1851
23.1529
23.1328
23.1269
23.1221
23.1544
23.1307
23.1709
23.1742
23.1924
23.1642
23.1855
23.1213
23.0734
23.0878
23.0705
23.0374
23.0468
23.0472
23.0358
23.0647
23.0368
23.0619
22.9882
22.9837
22.9773
23.0214
23.0238
23.0209
23.0778
23.0523
23.0994
23.0932
23.0245
23.0255
23.0555
23.0018
22.9932
22.9968
22.9899
22.9895
22.9875
22.9796
22.9982
22.9736
23.0076
22.9985
22.9642
22.9513
22.9352
22.9502
22.9300
22.9070
22.9121
22.9150
22.8426
22.8516
22.8820
22.9016
22.8964
22.8917
22.9161
22.7230
22.8533
22.8655
22.8166
22.8439
22.8608
22.7821
22.7841
22.8055
22.7519
22.7533
22.7542
22.7788
22.7902
22.7883
22.7449
22.7566
22.7642
22.8314
22.6682
22.7004
22.7591
22.7276
22.7066
22.6735
22.7217
22.6972
22.6594
22.7284
22.6821
22.6579
22.6725
22.6167
22.6234
22.6059
22.6140
22.5655
22.6347
22.6952
22.6326
22.6292
22.6427
22.6251
22.6550
22.6691
22.7082
22.6767
22.7166
22.7099
22.7384
22.7458
22.7790
22.8224
22.7868
22.8353
22.8347
22.8333
22.7635
22.7727
22.7547
22.7207
22.6810
22.6524
22.6759
22.6300
22.6524
22.6005
22.6584
22.6287
22.5854
22.5521
22.6276
22.7233
22.8079
22.7655
22.7500
22.7210
22.7180
22.6530
22.5560
22.5031
22.7156
22.7903
22.8345
22.9951
23.0027
23.0231
23.0123
23.0311
23.0081
23.0158
23.0077
22.9736
22.9640
22.9749
23.0014
23.0918
23.1343
23.1957
23.2010
23.1568
23.2518
23.2420
23.2437
23.1043
23.1419
23.2274
23.0497
23.0899
23.1501
23.1694
23.1570
23.0749
23.0975
23.0642
23.0280
23.0595
23.0233
23.0159
22.9918
23.0051
23.0116
22.9989
22.9971
23.0013
23.0012
23.0054
23.0005
23.0035
23.0082
23.0180
22.9959
22.9956
23.0045
22.9850
22.9860
22.9707
22.9646
22.9714
22.9713
22.9729
22.9706
22.9739
23.0155
23.0283
23.0457
23.0284
23.0586
23.0796
23.0680
23.0605
23.0707
23.0103
23.0665
23.0832
23.0585
23.0599
23.0318
23.0649
23.1127
23.0235
22.9706
22.9214
22.8748
22.8810
22.8536
22.8208
22.8383
22.8313
22.8269
22.8161
22.7639
22.7710
22.8504
22.9017
22.8661
22.8332
22.8825
22.8821
22.8806
22.8748
22.8858
22.9153
22.9274
23.0183
23.0599
23.1194
23.1257
23.1206
23.0937
23.1335
23.1331
23.1234
23.1204
23.1001
23.0898
23.1006
23.1810
23.1557
23.1490
23.1109
23.0988
23.0695
23.0703
23.0858
23.2568
23.0789
22.9800
23.3797
23.3173
23.1903
23.1908
23.2831
23.3019
23.2881
23.2255
23.1501
23.1317
23.0783
23.0845
23.1067
23.1067
23.1839
23.1778
23.1068
23.1254
23.1007
23.1377
23.0920
22.9861
22.9256
22.9201
22.9033
22.9872
23.0645
23.1238
23.1753
23.1762
23.1770
23.1833
23.2212
23.1891
23.1649
23.2277
23.1812
23.1170
23.0133
23.1164
23.1319
23.1148
23.0887
23.1775
23.2443
23.2432
23.2453
23.2467
23.3253
23.3148
23.2214
23.1693
23.1968
23.1375
23.1503
23.1158
23.0757
22.9507
22.9580
22.9113
23.0415
23.0390
23.0355
23.0411
23.0277
23.0055
22.9955
23.0295
23.0664
23.0746
23.0718
23.1030
23.0385
22.9750
22.9429
22.9880
23.1033
23.1403
23.0601
23.3092
23.2588
23.4571
23.6549
23.7637
23.7568
23.7436
23.7526
23.7704
23.7709
23.7573
23.7435
23.7816
23.7585
23.7792
23.7052
23.7985
23.9257
23.9593
23.8427
23.8334
23.9046
23.8687
23.8910
23.8468
23.8935
23.9467
23.9001
23.9996
24.0341
24.1691
24.0652
24.2468
24.2791
24.3403
24.3058
24.2942
24.3506
24.3569
24.3006
24.3100
24.3281
24.2818
24.2804
24.4084
24.3585
24.3434
24.3503
24.3106
24.3640
24.3367
24.3834
24.4750
24.3975
24.5003
24.6677
24.4653
24.4244
24.5914
24.7158
24.4869
24.5969
24.3912
24.3381
24.3418
24.3556
24.3139
24.3498
24.2821
24.4139
24.2942
24.3382
24.0620
24.3568
24.2005
24.4177
24.2905
24.2728
24.2705
24.2164
24.1438
24.2115
24.0961
23.9934
23.9877
23.7755
23.7583
23.6480
23.5550
23.6517
23.5942
23.6765
23.6755
23.6728
23.7502
23.7941
23.6243
23.8067
23.6187
23.7861
23.7301
23.5864
23.4735
23.4813
23.7162
23.3748
23.3389
23.4960
23.5346
23.5298
23.5067
23.3503
23.2589
23.2842
23.3042
23.2460
23.2645
23.2450
23.2092
23.3075
23.2843
23.2731
23.2239
23.0184
22.9900
22.9446
22.9659
23.0242
23.0395
22.9518
22.9297
23.0330
23.1674
23.0936
23.1798
23.1715
23.2342
23.1091
23.2215
23.2826
23.2106
23.2522
23.3378
23.3230
23.3567
23.3158
23.2918
23.2078
23.1769
23.1581
23.1716
23.0708
23.1690
23.1322
22.9859
23.0978
23.1807
23.0342
22.9416
23.1338
23.2757
23.2226
23.2517
23.2272
23.1476
23.1947
23.2031
23.2419
23.2437
23.2295
23.0934
23.0666
23.1062
23.1413
23.2025
23.0132
22.8859
22.8890
23.0682
23.1692
23.2987
23.2236
23.3805
23.3200
23.3058
23.2624
23.3409
23.1923
23.2060
23.1928
23.2150
23.2108
23.2098
23.5051
23.4652
23.3477
23.3995
23.2587
23.3076
23.5314
23.3723
23.4788
23.5106
23.5216
23.4026
23.3406
23.2503
23.1139
23.0853
23.0400
23.1165
22.9319
22.9649
22.7808
22.8781
22.9011
23.0213
23.0776
22.9979
22.9677
22.8994
22.9755
22.8585
22.7657
22.9396
23.0263
23.1141
23.0903
23.1097
23.0216
23.0299
22.9252
22.9639
23.0843
22.9984
23.0889
22.9132
22.9946
22.9576
22.9757
22.9605
22.7479
22.7066
22.7975
22.6040
22.5924
22.6703
22.6642
22.6074
22.6426
22.4825
22.5135
22.4446
22.5150
22.3847
22.2253
22.2517
22.2683
22.1872
22.3687
22.3810
22.4253
22.3143
22.2671
22.4331
22.5076
22.6364
22.7045
22.7278
22.7937
22.6766
22.6900
22.6979
22.7316
22.7310
22.7062
22.8310
22.8814
22.7326
22.8044
22.8339
22.7497
22.7365
22.8007
22.6631
22.8462
22.6840
22.7102
22.6932
22.6827
22.7234
22.7115
22.5486
22.6782
22.5733
22.5760
22.4558
22.4154
22.5052
22.3934
22.5210
22.6298
22.5010
22.5130
22.6647
22.7368
22.6679
22.6573
22.7088
22.2519
22.3311
22.2501
22.2809
22.3168
22.2204
22.5049
22.5404
22.6566
22.6625
22.6783
22.6963
22.7003
22.8183
22.7498
22.6649
22.9316
22.7467
22.7202
22.8460
23.0333
22.9561
23.0667
22.9993
22.9796
23.0020
23.1250
23.3177
23.1001
23.1391
23.2762
23.0858
22.9248
23.0065
22.9520
22.9454
22.9783
22.8051
22.8525
22.8873
22.6812
22.8929
22.8516
22.8959
22.8685
22.7467
22.6970
22.8256
22.8225
22.7007
22.6702
22.7773
22.6126
22.5473
22.6322
22.6455
22.6866
22.5965
22.6812
22.6353
22.8180
22.9085
22.7209
22.8286
22.8259
22.9944
22.8770
22.8719
22.7554
22.9868
22.6867
22.7485
22.8733
23.1046
23.4604
23.4414
23.4614
23.4190
23.3268
23.1672
23.2133
23.1353
23.1541
23.0566
22.8804
22.8618
22.8131
22.8042
22.6391
22.5275
22.3443
22.3026
22.1784
22.1692
22.3852
22.3319
22.2456
22.2408
22.1985
22.1713
22.2038
22.2171
22.0876
22.1805
21.8824
21.9578
21.8354
21.9313
22.0151
22.0256
22.1471
22.0790
22.1418
22.5402
22.2191
22.1623
22.1575
22.2911
22.1842
22.1311
22.1586
22.2031
22.1733
22.1714
22.2051
22.2253
22.2361
21.8832
22.0833
22.1056
22.1712
22.2988
22.2458
22.0250
22.1735
22.0947
22.0655
21.8833
21.7256
21.7635
21.5363
21.3716
21.2623
21.2311
21.3062
21.3319
21.3753
21.3848
21.4063
21.4327
21.4361
21.4468
21.4622
21.4906
21.4461
21.3274
21.3247
21.3243
21.3692
21.4007
21.4565
21.4789
21.5316
21.5529
21.5795
21.5743
21.6078
21.8307
21.8327
21.8434
21.7746
21.8429
21.9225
21.8680
21.9262
21.9305
21.9270
21.9545
21.9395
22.0476
22.0522
21.9860
22.0275
22.0210
21.9766
21.9581
21.9767
22.0267
22.1896
22.1527
22.3748
22.5016
22.4655
22.3861
22.8039
22.7713
22.6494
22.8236
22.9479
23.0240
23.1185
23.2342
23.2742
23.2476
23.2551
23.6014
23.5288
23.7233
23.7016
23.7525
23.5681
23.8718
23.9884
23.8872
23.6636
23.9039
23.9881
24.0160
24.0870
23.9498
23.7893
23.9894
24.0074
23.6752
23.3007
23.6804
23.8180
23.6905
23.9401
23.9830
23.9226
23.9781
23.8001
23.8021
23.6111
23.5219
23.4281
23.4369
23.4103
23.3438
23.1459
23.1091
23.0979
23.0278
22.9778
22.8871
22.9907
23.0915
23.0702
23.2768
23.2936
23.2886
23.4197
23.3762
23.1810
23.3716
23.2709
23.3381
23.1888
23.0317
23.0411
22.9501
22.9550
22.9463
23.1054
23.1842
23.2582
23.1560
23.1919
23.2698
23.2469
23.2879
23.1660
23.2185
23.1882
23.1376
23.0593
23.1101
23.2103
23.1947
23.2256
23.2469
23.2313
23.3071
23.2886
23.2231
23.3179
23.2281
23.1854
23.1257
23.1329
23.1449
23.1593
23.0643
23.1014
23.1406
23.1572
23.0509
23.1564
23.2155
23.1790
23.0646
23.2882
23.4013
23.4031
23.2457
23.2469
23.3047
23.3243
23.3947
23.4525
23.3906
23.3580
23.3160
23.3307
23.3375
23.3303
23.3344
23.3834
23.3978
23.4158
23.4636
23.4341
23.4359
23.4432
23.4599
23.4077
23.4068
23.3426
23.3002
23.3184
23.3665