Ιστορία των ημερήσιων τιμών GTQ /DJF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 24.8143 φράγκο Τζιμπουτί
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 19.1706 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / GTQ
Date | GTQ/DJF |
| 22.8533 |
| 22.8655 |
| 22.8166 |
| 22.8439 |
| 22.8608 |
| 22.7821 |
| 22.7841 |
| 22.8055 |
| 22.7519 |
| 22.7533 |
| 22.7542 |
| 22.7788 |
| 22.7902 |
| 22.7883 |
| 22.7449 |
| 22.7566 |
| 22.7642 |
| 22.8314 |
| 22.6682 |
| 22.7004 |
| 22.7591 |
| 22.7276 |
| 22.7066 |
| 22.6735 |
| 22.7217 |
| 22.6972 |
| 22.6594 |
| 22.7284 |
| 22.6821 |
| 22.6579 |
| 22.6725 |
| 22.6167 |
| 22.6234 |
| 22.6059 |
| 22.6140 |
| 22.5655 |
| 22.6347 |
| 22.6952 |
| 22.6326 |
| 22.6292 |
| 22.6427 |
| 22.6251 |
| 22.6550 |
| 22.6691 |
| 22.7082 |
| 22.6767 |
| 22.7166 |
| 22.7099 |
| 22.7384 |
| 22.7458 |
| 22.7790 |
| 22.8224 |
| 22.7868 |
| 22.8353 |
| 22.8347 |
| 22.8333 |
| 22.7635 |
| 22.7727 |
| 22.7547 |
| 22.7207 |
| 22.6810 |
| 22.6524 |
| 22.6759 |
| 22.6300 |
| 22.6524 |
| 22.6005 |
| 22.6584 |
| 22.6287 |
| 22.5854 |
| 22.5521 |
| 22.6276 |
| 22.7233 |
| 22.8079 |
| 22.7655 |
| 22.7500 |
| 22.7210 |
| 22.7180 |
| 22.6530 |
| 22.5560 |
| 22.5031 |
| 22.7156 |
| 22.7903 |
| 22.8345 |
| 22.9951 |
| 23.0027 |
| 23.0231 |
| 23.0123 |
| 23.0311 |
| 23.0081 |
| 23.0158 |
| 23.0077 |
| 22.9736 |
| 22.9640 |
| 22.9749 |
| 23.0014 |
| 23.0918 |
| 23.1343 |
| 23.1957 |
| 23.2010 |
| 23.1568 |
| 23.2518 |
| 23.2420 |
| 23.2437 |
| 23.1043 |
| 23.1419 |
| 23.2274 |
| 23.0497 |
| 23.0899 |
| 23.1501 |
| 23.1694 |
| 23.1570 |
| 23.0749 |
| 23.0975 |
| 23.0642 |
| 23.0280 |
| 23.0595 |
| 23.0233 |
| 23.0159 |
| 22.9918 |
| 23.0051 |
| 23.0116 |
| 22.9989 |
| 22.9971 |
| 23.0013 |
| 23.0012 |
| 23.0054 |
| 23.0005 |
| 23.0035 |
| 23.0082 |
| 23.0180 |
| 22.9959 |
| 22.9956 |
| 23.0045 |
| 22.9850 |
| 22.9860 |
| 22.9707 |
| 22.9646 |
| 22.9714 |
| 22.9713 |
| 22.9729 |
| 22.9706 |
| 22.9739 |
| 23.0155 |
| 23.0283 |
| 23.0457 |
| 23.0284 |
| 23.0586 |
| 23.0796 |
| 23.0680 |
| 23.0605 |
| 23.0707 |
| 23.0103 |
| 23.0665 |
| 23.0832 |
| 23.0585 |
| 23.0599 |
| 23.0318 |
| 23.0649 |
| 23.1127 |
| 23.0235 |
| 22.9706 |
| 22.9214 |
| 22.8748 |
| 22.8810 |
| 22.8536 |
| 22.8208 |
| 22.8383 |
| 22.8313 |
| 22.8269 |
| 22.8161 |
| 22.7639 |
| 22.7710 |
| 22.8504 |
| 22.9017 |
| 22.8661 |
| 22.8332 |
| 22.8825 |
| 22.8821 |
| 22.8806 |
| 22.8748 |
| 22.8858 |
| 22.9153 |
| 22.9274 |
| 23.0183 |
| 23.0599 |
| 23.1194 |
| 23.1257 |
| 23.1206 |
| 23.0937 |
| 23.1335 |
| 23.1331 |
| 23.1234 |
| 23.1204 |
| 23.1001 |
| 23.0898 |
| 23.1006 |
| 23.1810 |
| 23.1557 |
| 23.1490 |
| 23.1109 |
| 23.0988 |
| 23.0695 |
| 23.0703 |
| 23.0858 |
| 23.2568 |
| 23.0789 |
| 22.9800 |
| 23.3797 |
| 23.3173 |
| 23.1903 |
| 23.1908 |
| 23.2831 |
| 23.3019 |
| 23.2881 |
| 23.2255 |
| 23.1501 |
| 23.1317 |
| 23.0783 |
| 23.0845 |
| 23.1067 |
| 23.1067 |
| 23.1839 |
| 23.1778 |
| 23.1068 |
| 23.1254 |
| 23.1007 |
| 23.1377 |
| 23.0920 |
| 22.9861 |
| 22.9256 |
| 22.9201 |
| 22.9033 |
| 22.9872 |
| 23.0645 |
| 23.1238 |
| 23.1753 |
| 23.1762 |
| 23.1770 |
| 23.1833 |
| 23.2212 |
| 23.1891 |
| 23.1649 |
| 23.2277 |
| 23.1812 |
| 23.1170 |
| 23.0133 |
| 23.1164 |
| 23.1319 |
| 23.1148 |
| 23.0887 |
| 23.1775 |
| 23.2443 |
| 23.2432 |
| 23.2453 |
| 23.2467 |
| 23.3253 |
| 23.3148 |
| 23.2214 |
| 23.1693 |
| 23.1968 |
| 23.1375 |
| 23.1503 |
| 23.1158 |
| 23.0757 |
| 22.9507 |
| 22.9580 |
| 22.9113 |
| 23.0415 |
| 23.0390 |
| 23.0355 |
| 23.0411 |
| 23.0277 |
| 23.0055 |
| 22.9955 |
| 23.0295 |
| 23.0664 |
| 23.0746 |
| 23.0718 |
| 23.1030 |
| 23.0385 |
| 22.9750 |
| 22.9429 |
| 22.9880 |
| 23.1033 |
| 23.1403 |
| 23.0601 |
| 23.3092 |
| 23.2588 |
| 23.4571 |
| 23.6549 |
| 23.7637 |
| 23.7568 |
| 23.7436 |
| 23.7526 |
| 23.7704 |
| 23.7709 |
| 23.7573 |
| 23.7435 |
| 23.7816 |
| 23.7585 |
| 23.7792 |
| 23.7052 |
| 23.7985 |
| 23.9257 |
| 23.9593 |
| 23.8427 |
| 23.8334 |
| 23.9046 |
| 23.8687 |
| 23.8910 |
| 23.8468 |
| 23.8935 |
| 23.9467 |
| 23.9001 |
| 23.9996 |
| 24.0341 |
| 24.1691 |
| 24.0652 |
| 24.2468 |
| 24.2791 |
| 24.3403 |
| 24.3058 |
| 24.2942 |
| 24.3506 |
| 24.3569 |
| 24.3006 |
| 24.3100 |
| 24.3281 |
| 24.2818 |
| 24.2804 |
| 24.4084 |
| 24.3585 |
| 24.3434 |
| 24.3503 |
| 24.3106 |
| 24.3640 |
| 24.3367 |
| 24.3834 |
| 24.4750 |
| 24.3975 |
| 24.5003 |
| 24.6677 |
| 24.4653 |
| 24.4244 |
| 24.5914 |
| 24.7158 |
| 24.4869 |
| 24.5969 |
| 24.3912 |
| 24.3381 |
| 24.3418 |
| 24.3556 |
| 24.3139 |
| 24.3498 |
| 24.2821 |
| 24.4139 |
| 24.2942 |
| 24.3382 |
| 24.0620 |
| 24.3568 |
| 24.2005 |
| 24.4177 |
| 24.2905 |
| 24.2728 |
| 24.2705 |
| 24.2164 |
| 24.1438 |
| 24.2115 |
| 24.0961 |
| 23.9934 |
| 23.9877 |
| 23.7755 |
| 23.7583 |
| 23.6480 |
| 23.5550 |
| 23.6517 |
| 23.5942 |
| 23.6765 |
| 23.6755 |
| 23.6728 |
| 23.7502 |
| 23.7941 |
| 23.6243 |
| 23.8067 |
| 23.6187 |
| 23.7861 |
| 23.7301 |
| 23.5864 |
| 23.4735 |
| 23.4813 |
| 23.7162 |
| 23.3748 |
| 23.3389 |
| 23.4960 |
| 23.5346 |
| 23.5298 |
| 23.5067 |
| 23.3503 |
| 23.2589 |
| 23.2842 |
| 23.3042 |
| 23.2460 |
| 23.2645 |
| 23.2450 |
| 23.2092 |
| 23.3075 |
| 23.2843 |
| 23.2731 |
| 23.2239 |
| 23.0184 |
| 22.9900 |
| 22.9446 |
| 22.9659 |
| 23.0242 |
| 23.0395 |
| 22.9518 |
| 22.9297 |
| 23.0330 |
| 23.1674 |
| 23.0936 |
| 23.1798 |
| 23.1715 |
| 23.2342 |
| 23.1091 |
| 23.2215 |
| 23.2826 |
| 23.2106 |
| 23.2522 |
| 23.3378 |
| 23.3230 |
| 23.3567 |
| 23.3158 |
| 23.2918 |
| 23.2078 |
| 23.1769 |
| 23.1581 |
| 23.1716 |
| 23.0708 |
| 23.1690 |
| 23.1322 |
| 22.9859 |
| 23.0978 |
| 23.1807 |
| 23.0342 |
| 22.9416 |
| 23.1338 |
| 23.2757 |
| 23.2226 |
| 23.2517 |
| 23.2272 |
| 23.1476 |
| 23.1947 |
| 23.2031 |
| 23.2419 |
| 23.2437 |
| 23.2295 |
| 23.0934 |
| 23.0666 |
| 23.1062 |
| 23.1413 |
| 23.2025 |
| 23.0132 |
| 22.8859 |
| 22.8890 |
| 23.0682 |
| 23.1692 |
| 23.2987 |
| 23.2236 |
| 23.3805 |
| 23.3200 |
| 23.3058 |
| 23.2624 |
| 23.3409 |
| 23.1923 |
| 23.2060 |
| 23.1928 |
| 23.2150 |
| 23.2108 |
| 23.2098 |
| 23.5051 |
| 23.4652 |
| 23.3477 |
| 23.3995 |
| 23.2587 |
| 23.3076 |
| 23.5314 |
| 23.3723 |
| 23.4788 |
| 23.5106 |
| 23.5216 |
| 23.4026 |
| 23.3406 |
| 23.2503 |
| 23.1139 |
| 23.0853 |
| 23.0400 |
| 23.1165 |
| 22.9319 |
| 22.9649 |
| 22.7808 |
| 22.8781 |
| 22.9011 |
| 23.0213 |
| 23.0776 |
| 22.9979 |
| 22.9677 |
| 22.8994 |
| 22.9755 |
| 22.8585 |
| 22.7657 |
| 22.9396 |
| 23.0263 |
| 23.1141 |
| 23.0903 |
| 23.1097 |
| 23.0216 |
| 23.0299 |
| 22.9252 |
| 22.9639 |
| 23.0843 |
| 22.9984 |
| 23.0889 |
| 22.9132 |
| 22.9946 |
| 22.9576 |
| 22.9757 |
| 22.9605 |
| 22.7479 |
| 22.7066 |
| 22.7975 |
| 22.6040 |
| 22.5924 |
| 22.6703 |
| 22.6642 |
| 22.6074 |
| 22.6426 |
| 22.4825 |
| 22.5135 |
| 22.4446 |
| 22.5150 |
| 22.3847 |
| 22.2253 |
| 22.2517 |
| 22.2683 |
| 22.1872 |
| 22.3687 |
| 22.3810 |
| 22.4253 |
| 22.3143 |
| 22.2671 |
| 22.4331 |
| 22.5076 |
| 22.6364 |
| 22.7045 |
| 22.7278 |
| 22.7937 |
| 22.6766 |
| 22.6900 |
| 22.6979 |
| 22.7316 |
| 22.7310 |
| 22.7062 |
| 22.8310 |
| 22.8814 |
| 22.7326 |
| 22.8044 |
| 22.8339 |
| 22.7497 |
| 22.7365 |
| 22.8007 |
| 22.6631 |
| 22.8462 |
| 22.6840 |
| 22.7102 |
| 22.6932 |
| 22.6827 |
| 22.7234 |
| 22.7115 |
| 22.5486 |
| 22.6782 |
| 22.5733 |
| 22.5760 |
| 22.4558 |
| 22.4154 |
| 22.5052 |
| 22.3934 |
| 22.5210 |
| 22.6298 |
| 22.5010 |
| 22.5130 |
| 22.6647 |
| 22.7368 |
| 22.6679 |
| 22.6573 |
| 22.7088 |
| 22.2519 |
| 22.3311 |
| 22.2501 |
| 22.2809 |
| 22.3168 |
| 22.2204 |
| 22.5049 |
| 22.5404 |
| 22.6566 |
| 22.6625 |
| 22.6783 |
| 22.6963 |
| 22.7003 |
| 22.8183 |
| 22.7498 |
| 22.6649 |
| 22.9316 |
| 22.7467 |
| 22.7202 |
| 22.8460 |
| 23.0333 |
| 22.9561 |
| 23.0667 |
| 22.9993 |
| 22.9796 |
| 23.0020 |
| 23.1250 |
| 23.3177 |
| 23.1001 |
| 23.1391 |
| 23.2762 |
| 23.0858 |
| 22.9248 |
| 23.0065 |
| 22.9520 |
| 22.9454 |
| 22.9783 |
| 22.8051 |
| 22.8525 |
| 22.8873 |
| 22.6812 |
| 22.8929 |
| 22.8516 |
| 22.8959 |
| 22.8685 |
| 22.7467 |
| 22.6970 |
| 22.8256 |
| 22.8225 |
| 22.7007 |
| 22.6702 |
| 22.7773 |
| 22.6126 |
| 22.5473 |
| 22.6322 |
| 22.6455 |
| 22.6866 |
| 22.5965 |
| 22.6812 |
| 22.6353 |
| 22.8180 |
| 22.9085 |
| 22.7209 |
| 22.8286 |
| 22.8259 |
| 22.9944 |
| 22.8770 |
| 22.8719 |
| 22.7554 |
| 22.9868 |
| 22.6867 |
| 22.7485 |
| 22.8733 |
| 23.1046 |
| 23.4604 |
| 23.4414 |
| 23.4614 |
| 23.4190 |
| 23.3268 |
| 23.1672 |
| 23.2133 |
| 23.1353 |
| 23.1541 |
| 23.0566 |
| 22.8804 |
| 22.8618 |
| 22.8131 |
| 22.8042 |
| 22.6391 |
| 22.5275 |
| 22.3443 |
| 22.3026 |
| 22.1784 |
| 22.1692 |
| 22.3852 |
| 22.3319 |
| 22.2456 |
| 22.2408 |
| 22.1985 |
| 22.1713 |
| 22.2038 |
| 22.2171 |
| 22.0876 |
| 22.1805 |
| 21.8824 |
| 21.9578 |
| 21.8354 |
| 21.9313 |
| 22.0151 |
| 22.0256 |
| 22.1471 |
| 22.0790 |
| 22.1418 |
| 22.5402 |
| 22.2191 |
| 22.1623 |
| 22.1575 |
| 22.2911 |
| 22.1842 |
| 22.1311 |
| 22.1586 |
| 22.2031 |
| 22.1733 |
| 22.1714 |
| 22.2051 |
| 22.2253 |
| 22.2361 |
| 21.8832 |
| 22.0833 |
| 22.1056 |
| 22.1712 |
| 22.2988 |
| 22.2458 |
| 22.0250 |
| 22.1735 |
| 22.0947 |
| 22.0655 |
| 21.8833 |
| 21.7256 |
| 21.7635 |
| 21.5363 |
| 21.3716 |
| 21.2623 |
| 21.2311 |
| 21.3062 |
| 21.3319 |
| 21.3753 |
| 21.3848 |
| 21.4063 |
| 21.4327 |
| 21.4361 |
| 21.4468 |
| 21.4622 |
| 21.4906 |
| 21.4461 |
| 21.3274 |
| 21.3247 |
| 21.3243 |
| 21.3692 |
| 21.4007 |
| 21.4565 |
| 21.4789 |
| 21.5316 |
| 21.5529 |
| 21.5795 |
| 21.5743 |
| 21.6078 |
| 21.8307 |
| 21.8327 |
| 21.8434 |
| 21.7746 |
| 21.8429 |
| 21.9225 |
| 21.8680 |
| 21.9262 |
| 21.9305 |
| 21.9270 |
| 21.9545 |
| 21.9395 |
| 22.0476 |
| 22.0522 |
| 21.9860 |
| 22.0275 |
| 22.0210 |
| 21.9766 |
| 21.9581 |
| 21.9767 |
| 22.0267 |
| 22.1896 |
| 22.1527 |
| 22.3748 |
| 22.5016 |
| 22.4655 |
| 22.3861 |
| 22.8039 |
| 22.7713 |
| 22.6494 |
| 22.8236 |
| 22.9479 |
| 23.0240 |
| 23.1185 |
| 23.2342 |
| 23.2742 |
| 23.2476 |
| 23.2551 |
| 23.6014 |
| 23.5288 |
| 23.7233 |
| 23.7016 |
| 23.7525 |
| 23.5681 |
| 23.8718 |
| 23.9884 |
| 23.8872 |
| 23.6636 |
| 23.9039 |
| 23.9881 |
| 24.0160 |
| 24.0870 |
| 23.9498 |
| 23.7893 |
| 23.9894 |
| 24.0074 |
| 23.6752 |
| 23.3007 |
| 23.6804 |
| 23.8180 |
| 23.6905 |
| 23.9401 |
| 23.9830 |
| 23.9226 |
| 23.9781 |
| 23.8001 |
| 23.8021 |
| 23.6111 |
| 23.5219 |
| 23.4281 |
| 23.4369 |
| 23.4103 |
| 23.3438 |
| 23.1459 |
| 23.1091 |
| 23.0979 |
| 23.0278 |
| 22.9778 |
| 22.8871 |
| 22.9907 |
| 23.0915 |
| 23.0702 |
| 23.2768 |
| 23.2936 |
| 23.2886 |
| 23.4197 |
| 23.3762 |
| 23.1810 |
| 23.3716 |
| 23.2709 |
| 23.3381 |
| 23.1888 |
| 23.0317 |
| 23.0411 |
| 22.9501 |
| 22.9550 |
| 22.9463 |
| 23.1054 |
| 23.1842 |
| 23.2582 |
| 23.1560 |
| 23.1919 |
| 23.2698 |
| 23.2469 |
| 23.2879 |
| 23.1660 |
| 23.2185 |
| 23.1882 |
| 23.1376 |
| 23.0593 |
| 23.1101 |
| 23.2103 |
| 23.1947 |
| 23.2256 |
| 23.2469 |
| 23.2313 |
| 23.3071 |
| 23.2886 |
| 23.2231 |
| 23.3179 |
| 23.2281 |
| 23.1854 |
| 23.1257 |
| 23.1329 |
| 23.1449 |
| 23.1593 |
| 23.0643 |
| 23.1014 |
| 23.1406 |
| 23.1572 |
| 23.0509 |
| 23.1564 |
| 23.2155 |
| 23.1790 |
| 23.0646 |
| 23.2882 |
| 23.4013 |
| 23.4031 |
| 23.2457 |
| 23.2469 |
| 23.3047 |
| 23.3243 |
| 23.3947 |
| 23.4525 |
| 23.3906 |
| 23.3580 |
| 23.3160 |
| 23.3307 |
| 23.3375 |
| 23.3303 |
| 23.3344 |
| 23.3834 |
| 23.3978 |
| 23.4158 |
| 23.4636 |
| 23.4341 |
| 23.4359 |
| 23.4432 |
| 23.4599 |
| 23.4077 |
| 23.4068 |
| 23.3426 |
| 23.3002 |
| 23.3184 |
| 23.3665 |
| 23.3535 |
| 23.4093 |
| 23.4450 |
| 23.4571 |
| 23.4448 |
| 23.4465 |
| 23.4284 |
| 23.4091 |
| 23.3828 |
| 23.3809 |
| 23.3245 |
| 23.3195 |
| 23.2631 |
| 23.2832 |
| 23.3412 |
| 23.3289 |
| 23.3393 |
| 23.3573 |
| 23.3102 |
| 23.2620 |
| 23.2767 |
| 23.3955 |
| 22.3544 |
| 23.3830 |
| 23.3224 |
| 23.2616 |
| 23.2578 |
| 23.2926 |
| 23.3281 |
| 23.3604 |
| 23.3245 |
| 23.3142 |
| 23.4036 |
| 22.9930 |
| 22.8355 |
| 23.0057 |
| 23.2878 |
| 23.3373 |
| 23.3928 |
| 23.3845 |
| 23.3655 |
| 23.3885 |
| 23.4108 |
| 23.3948 |
| 23.4227 |
| 23.3879 |
| 23.3910 |
| 23.4141 |
| 23.3463 |
| 23.3175 |
| 23.3205 |
| 23.3124 |
| 23.3659 |
| 23.3466 |
| 23.4038 |
| 23.4067 |
| 23.4139 |
| 23.4448 |
| 23.3273 |
| 23.2326 |
| 23.4236 |
| 23.4299 |
| 23.3722 |
| 23.3769 |
| 23.3508 |
| 23.2171 |
| 23.1455 |
| 23.0227 |
| 23.0191 |
| 22.9739 |
| 22.9545 |
| 22.9271 |
| 22.9035 |
| 22.8240 |
| 22.9474 |
| 22.8748 |
| 22.8265 |
| 22.7453 |
| 22.8473 |
| 22.9314 |
| 22.8785 |
| 22.8342 |
| 22.8937 |
| 22.8395 |
| 22.7988 |
| 22.7362 |
| 22.6222 |
| 22.5757 |
| 22.4756 |
| 22.5024 |
| 22.4987 |
| 22.5150 |
| 22.4783 |
| 22.5007 |
| 22.4217 |
| 22.4695 |
| 22.3178 |
| 22.6954 |
| 22.8999 |
| 22.8479 |
| 22.5306 |
| 22.4521 |
| 22.3315 |
| 22.3125 |
| 22.4221 |
| 22.2197 |
| 22.3200 |
| 22.2892 |
| 22.2448 |
| 22.2037 |
| 22.0929 |
| 21.5925 |
| 21.7397 |
| 21.6497 |
| 21.3770 |