Sejarah kurs harian GYD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Guyana = 2.0713 Pound Sudan Selatan
minimum pada
1 Dolar Guyana = 0.0138 Pound Sudan Selatan
Date | GYD/SSP |
---|---|
0.6226 | |
0.6228 | |
0.6221 | |
0.6230 | |
0.6243 | |
0.6224 | |
0.6227 | |
0.6209 | |
0.6217 | |
0.6216 | |
0.6227 | |
0.6222 | |
0.6227 | |
0.6219 | |
0.6224 | |
0.6223 | |
0.6227 | |
0.6229 | |
0.6204 | |
0.6215 | |
0.6227 | |
0.6216 | |
0.6218 | |
0.6220 | |
0.6223 | |
0.6168 | |
0.6225 | |
0.6231 | |
0.6223 | |
0.6224 | |
0.6223 | |
0.6223 | |
0.6229 | |
0.6227 | |
0.6230 | |
0.6217 | |
0.6225 | |
0.6231 | |
0.6224 | |
0.6224 | |
0.6222 | |
0.6225 | |
0.6228 | |
0.6225 | |
0.6165 | |
0.6160 | |
0.6160 | |
0.6158 | |
0.6170 | |
0.6160 | |
0.6156 | |
0.6157 | |
0.6159 | |
0.6171 | |
0.6178 | |
0.6157 | |
0.6172 | |
0.6174 | |
0.6174 | |
0.6172 | |
0.6173 | |
0.6175 | |
0.6175 | |
0.6222 | |
0.6226 | |
0.6224 | |
0.6225 | |
0.6228 | |
0.6226 | |
0.6230 | |
0.6228 | |
0.6221 | |
0.6223 | |
0.6223 | |
0.6226 | |
0.6224 | |
0.6257 | |
0.6226 | |
0.6227 | |
0.6228 | |
0.6229 | |
0.6231 | |
0.6225 | |
0.6226 | |
0.6223 | |
0.6228 | |
0.6226 | |
0.6227 | |
0.6221 | |
0.6228 | |
0.6227 | |
0.6212 | |
0.6227 | |
0.6224 | |
0.6224 | |
0.6223 | |
0.6226 | |
0.6229 | |
0.6225 | |
0.6224 | |
0.6222 | |
0.6223 | |
0.6226 | |
0.6226 | |
0.6228 | |
0.6241 | |
0.6223 | |
0.6226 | |
0.6223 | |
0.6227 | |
0.6225 | |
0.6224 | |
0.6227 | |
0.6227 | |
0.6224 | |
0.6221 | |
0.6224 | |
0.6226 | |
0.6230 | |
0.6223 | |
0.6225 | |
0.6223 | |
0.6224 | |
0.6224 | |
0.6223 | |
0.6229 | |
0.6225 | |
0.6230 | |
0.6225 | |
0.6228 | |
0.6232 | |
0.6226 | |
0.6237 | |
0.6233 | |
0.6226 | |
0.6227 | |
0.6226 | |
0.6236 | |
0.6237 | |
0.6233 | |
0.6227 | |
0.6224 | |
0.6226 | |
0.6225 | |
0.6241 | |
0.6226 | |
0.6234 | |
0.6229 | |
0.6228 | |
0.6230 | |
0.6225 | |
0.6212 | |
0.6211 | |
0.6233 | |
0.6229 | |
0.6232 | |
0.6230 | |
0.6229 | |
0.6226 | |
0.6232 | |
0.6232 | |
0.6231 | |
0.6228 | |
0.6236 | |
0.6225 | |
0.6223 | |
0.6234 | |
0.6232 | |
0.6236 | |
0.6226 | |
0.6224 | |
0.6216 | |
0.6226 | |
0.6234 | |
0.6222 | |
0.6227 | |
0.6228 | |
0.6230 | |
0.6228 | |
0.6228 | |
0.6236 | |
0.6226 | |
0.6228 | |
0.6229 | |
0.6235 | |
0.6225 | |
0.6228 | |
0.6227 | |
0.6231 | |
0.6230 | |
0.6234 | |
0.6230 | |
0.6226 | |
0.6224 | |
0.6236 | |
0.6224 | |
0.6230 | |
0.6233 | |
0.6224 | |
0.6230 | |
0.6216 | |
0.6214 | |
0.6209 | |
0.6225 | |
0.6294 | |
0.6239 | |
0.6237 | |
0.6287 | |
0.6249 | |
0.6212 | |
0.6234 | |
0.6234 | |
0.6235 | |
0.6241 | |
0.6233 | |
0.6237 | |
0.6226 | |
0.6232 | |
0.6227 | |
0.6226 | |
0.6243 | |
0.6239 | |
0.6226 | |
0.6225 | |
0.6245 | |
0.6242 | |
0.6232 | |
0.6246 | |
0.6241 | |
0.6242 | |
0.6233 | |
0.6246 | |
0.6213 | |
0.6241 | |
0.6237 | |
0.6238 | |
0.6228 | |
0.6225 | |
0.6242 | |
0.6242 | |
0.6230 | |
0.6242 | |
0.6238 | |
0.6225 | |
0.6225 | |
0.6200 | |
0.6242 | |
0.6235 | |
0.6210 | |
0.6229 | |
0.6196 | |
0.6216 | |
0.6252 | |
0.6227 | |
0.6232 | |
0.6222 | |
0.6217 | |
0.6209 | |
0.6237 | |
0.6253 | |
0.6215 | |
0.6233 | |
0.6242 | |
0.6227 | |
0.6243 | |
0.6218 | |
0.6232 | |
0.6235 | |
0.6225 | |
0.6229 | |
0.6215 | |
0.6218 | |
0.6232 | |
0.6233 | |
0.6236 | |
0.6229 | |
0.6227 | |
0.6228 | |
0.6241 | |
0.6229 | |
0.6231 | |
0.6232 | |
0.6224 | |
0.6291 | |
0.6226 | |
0.6237 | |
0.6232 | |
0.6237 | |
0.6212 | |
0.6234 | |
0.6232 | |
0.6232 | |
0.6209 | |
0.6230 | |
0.6227 | |
0.6209 | |
0.6225 | |
0.6235 | |
0.6249 | |
0.6242 | |
0.6263 | |
0.6221 | |
0.6225 | |
0.6226 | |
0.6244 | |
0.6230 | |
0.6231 | |
0.6282 | |
0.6296 | |
0.6320 | |
0.6276 | |
0.6307 | |
0.6308 | |
0.6285 | |
0.6293 | |
0.6307 | |
0.6288 | |
0.6293 | |
0.6277 | |
0.6283 | |
0.6269 | |
0.6270 | |
0.6299 | |
0.6309 | |
0.6334 | |
0.6319 | |
0.6307 | |
0.6274 | |
0.6249 | |
0.6223 | |
0.6271 | |
0.6279 | |
0.6270 | |
0.6267 | |
0.6223 | |
0.6157 | |
0.6115 | |
0.6077 | |
0.6059 | |
0.5996 | |
0.6015 | |
0.6080 | |
0.6033 | |
0.6085 | |
0.6038 | |
0.6076 | |
0.6060 | |
0.6028 | |
0.6005 | |
0.5926 | |
0.5988 | |
0.5935 | |
0.5873 | |
0.5911 | |
0.5857 | |
0.5694 | |
0.5201 | |
0.5259 | |
0.5305 | |
0.5285 | |
0.3487 | |
0.3507 | |
0.3475 | |
0.3413 | |
0.0907 | |
0.0915 | |
0.0918 | |
0.0918 | |
0.3504 | |
0.3487 | |
0.3433 | |
0.3448 | |
0.3422 | |
0.3507 | |
0.3482 | |
0.3636 | |
0.3588 | |
0.3640 | |
0.3559 | |
0.3463 | |
0.3500 | |
0.3495 | |
0.3485 | |
0.3362 | |
0.2393 | |
0.2416 | |
0.2397 | |
0.2363 | |
0.2355 | |
0.2363 | |
0.2357 | |
0.1985 | |
0.2000 | |
0.1993 | |
0.1974 | |
0.1975 | |
0.2002 | |
0.1987 | |
0.2027 | |
0.2015 | |
0.2026 | |
0.1699 | |
0.1499 | |
0.1500 | |
0.1508 | |
0.1519 | |
0.1511 | |
0.1588 | |
0.1573 | |
0.1574 | |
0.1606 | |
0.1286 | |
0.1275 | |
0.0654 | |
0.0666 | |
0.0660 | |
0.0670 | |
0.0678 | |
0.0678 | |
0.0670 | |
0.0661 | |
0.0669 | |
0.0683 | |
0.0691 | |
0.0681 | |
0.0686 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0142 | |
0.0144 | |
0.0147 | |
0.0162 | |
0.0160 |