Историјски гвајански долар / јужносуданска фунта

Историја дневних износа GYD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гвајански долар = 2.0713 јужносуданска фунта

минималац на

1 гвајански долар = 0.0138 јужносуданска фунта

Историја Цена SSP / GYD

Date GYD/SSP
0.6226
0.6222
0.6226
0.6238
0.6224
0.6225
0.6232
0.6225
0.6226
0.6228
0.6227
0.6225
0.6213
0.6227
0.6232
0.6238
0.6210
0.6235
0.6224
0.6226
0.6220
0.6243
0.6225
0.6230
0.6219
0.6236
0.6228
0.6221
0.6226
0.6223
0.6228
0.6228
0.6226
0.6229
0.6224
0.6226
0.6224
0.6227
0.6222
0.6226
0.6222
0.6230
0.6223
0.6229
0.6228
0.6229
0.6232
0.6230
0.6229
0.6225
0.6232
0.6223
0.6236
0.6228
0.6225
0.6226
0.6231
0.6229
0.6208
0.6231
0.6216
0.6225
0.6238
0.6225
0.6225
0.6211
0.6208
0.6205
0.6226
0.6222
0.6224
0.6224
0.6234
0.6228
0.6226
0.6209
0.6229
0.6227
0.6226
0.6224
0.6220
0.6230
0.6219
0.6230
0.6220
0.6229
0.6225
0.6255
0.6225
0.6217
0.6232
0.6230
0.6225
0.6232
0.6231
0.6230
0.6223
0.6224
0.6226
0.6226
0.6224
0.6226
0.6230
0.6225
0.6224
0.6227
0.6224
0.6226
0.6226
0.6228
0.6227
0.6227
0.6223
0.6220
0.6225
0.6226
0.6228
0.6221
0.6230
0.6243
0.6224
0.6227
0.6209
0.6217
0.6216
0.6227
0.6222
0.6227
0.6219
0.6224
0.6223
0.6227
0.6229
0.6204
0.6215
0.6227
0.6216
0.6218
0.6220
0.6223
0.6168
0.6225
0.6231
0.6223
0.6224
0.6223
0.6223
0.6229
0.6227
0.6230
0.6217
0.6225
0.6231
0.6224
0.6224
0.6222
0.6225
0.6228
0.6225
0.6165
0.6160
0.6160
0.6158
0.6170
0.6160
0.6156
0.6157
0.6159
0.6171
0.6178
0.6157
0.6172
0.6174
0.6174
0.6172
0.6173
0.6175
0.6175
0.6222
0.6226
0.6224
0.6225
0.6228
0.6226
0.6230
0.6228
0.6221
0.6223
0.6223
0.6226
0.6224
0.6257
0.6226
0.6227
0.6228
0.6229
0.6231
0.6225
0.6226
0.6223
0.6228
0.6226
0.6227
0.6221
0.6228
0.6227
0.6212
0.6227
0.6224
0.6224
0.6223
0.6226
0.6229
0.6225
0.6224
0.6222
0.6223
0.6226
0.6226
0.6228
0.6241
0.6223
0.6226
0.6223
0.6227
0.6225
0.6224
0.6227
0.6227
0.6224
0.6221
0.6224
0.6226
0.6230
0.6223
0.6225
0.6223
0.6224
0.6224
0.6223
0.6229
0.6225
0.6230
0.6225
0.6228
0.6232
0.6226
0.6237
0.6233
0.6226
0.6227
0.6226
0.6236
0.6237
0.6233
0.6227
0.6224
0.6226
0.6225
0.6241
0.6226
0.6234
0.6229
0.6228
0.6230
0.6225
0.6212
0.6211
0.6233
0.6229
0.6232
0.6230
0.6229
0.6226
0.6232
0.6232
0.6231
0.6228
0.6236
0.6225
0.6223
0.6234
0.6232
0.6236
0.6226
0.6224
0.6216
0.6226
0.6234
0.6222
0.6227
0.6228
0.6230
0.6228
0.6228
0.6236
0.6226
0.6228
0.6229
0.6235
0.6225
0.6228
0.6227
0.6231
0.6230
0.6234
0.6230
0.6226
0.6224
0.6236
0.6224
0.6230
0.6233
0.6224
0.6230
0.6216
0.6214
0.6209
0.6225
0.6294
0.6239
0.6237
0.6287
0.6249
0.6212
0.6234
0.6234
0.6235
0.6241
0.6233
0.6237
0.6226
0.6232
0.6227
0.6226
0.6243
0.6239
0.6226
0.6225
0.6245
0.6242
0.6232
0.6246
0.6241
0.6242
0.6233
0.6246
0.6213
0.6241
0.6237
0.6238
0.6228
0.6225
0.6242
0.6242
0.6230
0.6242
0.6238
0.6225
0.6225
0.6200
0.6242
0.6235
0.6210
0.6229
0.6196
0.6216
0.6252
0.6227
0.6232
0.6222
0.6217
0.6209
0.6237
0.6253
0.6215
0.6233
0.6242
0.6227
0.6243
0.6218
0.6232
0.6235
0.6225
0.6229
0.6215
0.6218
0.6232
0.6233
0.6236
0.6229
0.6227
0.6228
0.6241
0.6229
0.6231
0.6232
0.6224
0.6291
0.6226
0.6237
0.6232
0.6237
0.6212
0.6234
0.6232
0.6232
0.6209
0.6230
0.6227
0.6209
0.6225
0.6235
0.6249
0.6242
0.6263
0.6221
0.6225
0.6226
0.6244
0.6230
0.6231
0.6282
0.6296
0.6320
0.6276
0.6307
0.6308
0.6285
0.6293
0.6307
0.6288
0.6293
0.6277
0.6283
0.6269
0.6270
0.6299
0.6309
0.6334
0.6319
0.6307
0.6274
0.6249
0.6223
0.6271
0.6279
0.6270
0.6267
0.6223
0.6157
0.6115
0.6077
0.6059
0.5996
0.6015
0.6080
0.6033
0.6085
0.6038
0.6076
0.6060
0.6028
0.6005
0.5926
0.5988
0.5935
0.5873
0.5911
0.5857
0.5694
0.5201
0.5259
0.5305
0.5285
0.3487
0.3507
0.3475
0.3413
0.0907
0.0915
0.0918
0.0918
0.3504
0.3487
0.3433
0.3448
0.3422
0.3507
0.3482
0.3636
0.3588
0.3640
0.3559
0.3463
0.3500
0.3495
0.3485
0.3362
0.2393
0.2416
0.2397
0.2363
0.2355
0.2363
0.2357
0.1985
0.2000
0.1993
0.1974
0.1975
0.2002
0.1987
0.2027
0.2015
0.2026
0.1699
0.1499
0.1500
0.1508
0.1519
0.1511
0.1588
0.1573
0.1574
0.1606
0.1286
0.1275
0.0654
0.0666
0.0660
0.0670
0.0678
0.0678
0.0670
0.0661
0.0669
0.0683
0.0691
0.0681
0.0686
0.0139
0.0139
0.0139
0.0142
0.0144
0.0147
0.0162
0.0160