Povijest dnevnih stopa GYD /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvajanski dolar = 2.0713 južnosudanska funta
Minimalni na
1 gvajanski dolar = 0.0138 južnosudanska funta
povijest Cijena SSP / GYD
Date | GYD/SSP |
| 0.6221 |
| 0.6230 |
| 0.6243 |
| 0.6224 |
| 0.6227 |
| 0.6209 |
| 0.6217 |
| 0.6216 |
| 0.6227 |
| 0.6222 |
| 0.6227 |
| 0.6219 |
| 0.6224 |
| 0.6223 |
| 0.6227 |
| 0.6229 |
| 0.6204 |
| 0.6215 |
| 0.6227 |
| 0.6216 |
| 0.6218 |
| 0.6220 |
| 0.6223 |
| 0.6168 |
| 0.6225 |
| 0.6231 |
| 0.6223 |
| 0.6224 |
| 0.6223 |
| 0.6223 |
| 0.6229 |
| 0.6227 |
| 0.6230 |
| 0.6217 |
| 0.6225 |
| 0.6231 |
| 0.6224 |
| 0.6224 |
| 0.6222 |
| 0.6225 |
| 0.6228 |
| 0.6225 |
| 0.6165 |
| 0.6160 |
| 0.6160 |
| 0.6158 |
| 0.6170 |
| 0.6160 |
| 0.6156 |
| 0.6157 |
| 0.6159 |
| 0.6171 |
| 0.6178 |
| 0.6157 |
| 0.6172 |
| 0.6174 |
| 0.6174 |
| 0.6172 |
| 0.6173 |
| 0.6175 |
| 0.6175 |
| 0.6222 |
| 0.6226 |
| 0.6224 |
| 0.6225 |
| 0.6228 |
| 0.6226 |
| 0.6230 |
| 0.6228 |
| 0.6221 |
| 0.6223 |
| 0.6223 |
| 0.6226 |
| 0.6224 |
| 0.6257 |
| 0.6226 |
| 0.6227 |
| 0.6228 |
| 0.6229 |
| 0.6231 |
| 0.6225 |
| 0.6226 |
| 0.6223 |
| 0.6228 |
| 0.6226 |
| 0.6227 |
| 0.6221 |
| 0.6228 |
| 0.6227 |
| 0.6212 |
| 0.6227 |
| 0.6224 |
| 0.6224 |
| 0.6223 |
| 0.6226 |
| 0.6229 |
| 0.6225 |
| 0.6224 |
| 0.6222 |
| 0.6223 |
| 0.6226 |
| 0.6226 |
| 0.6228 |
| 0.6241 |
| 0.6223 |
| 0.6226 |
| 0.6223 |
| 0.6227 |
| 0.6225 |
| 0.6224 |
| 0.6227 |
| 0.6227 |
| 0.6224 |
| 0.6221 |
| 0.6224 |
| 0.6226 |
| 0.6230 |
| 0.6223 |
| 0.6225 |
| 0.6223 |
| 0.6224 |
| 0.6224 |
| 0.6223 |
| 0.6229 |
| 0.6225 |
| 0.6230 |
| 0.6225 |
| 0.6228 |
| 0.6232 |
| 0.6226 |
| 0.6237 |
| 0.6233 |
| 0.6226 |
| 0.6227 |
| 0.6226 |
| 0.6236 |
| 0.6237 |
| 0.6233 |
| 0.6227 |
| 0.6224 |
| 0.6226 |
| 0.6225 |
| 0.6241 |
| 0.6226 |
| 0.6234 |
| 0.6229 |
| 0.6228 |
| 0.6230 |
| 0.6225 |
| 0.6212 |
| 0.6211 |
| 0.6233 |
| 0.6229 |
| 0.6232 |
| 0.6230 |
| 0.6229 |
| 0.6226 |
| 0.6232 |
| 0.6232 |
| 0.6231 |
| 0.6228 |
| 0.6236 |
| 0.6225 |
| 0.6223 |
| 0.6234 |
| 0.6232 |
| 0.6236 |
| 0.6226 |
| 0.6224 |
| 0.6216 |
| 0.6226 |
| 0.6234 |
| 0.6222 |
| 0.6227 |
| 0.6228 |
| 0.6230 |
| 0.6228 |
| 0.6228 |
| 0.6236 |
| 0.6226 |
| 0.6228 |
| 0.6229 |
| 0.6235 |
| 0.6225 |
| 0.6228 |
| 0.6227 |
| 0.6231 |
| 0.6230 |
| 0.6234 |
| 0.6230 |
| 0.6226 |
| 0.6224 |
| 0.6236 |
| 0.6224 |
| 0.6230 |
| 0.6233 |
| 0.6224 |
| 0.6230 |
| 0.6216 |
| 0.6214 |
| 0.6209 |
| 0.6225 |
| 0.6294 |
| 0.6239 |
| 0.6237 |
| 0.6287 |
| 0.6249 |
| 0.6212 |
| 0.6234 |
| 0.6234 |
| 0.6235 |
| 0.6241 |
| 0.6233 |
| 0.6237 |
| 0.6226 |
| 0.6232 |
| 0.6227 |
| 0.6226 |
| 0.6243 |
| 0.6239 |
| 0.6226 |
| 0.6225 |
| 0.6245 |
| 0.6242 |
| 0.6232 |
| 0.6246 |
| 0.6241 |
| 0.6242 |
| 0.6233 |
| 0.6246 |
| 0.6213 |
| 0.6241 |
| 0.6237 |
| 0.6238 |
| 0.6228 |
| 0.6225 |
| 0.6242 |
| 0.6242 |
| 0.6230 |
| 0.6242 |
| 0.6238 |
| 0.6225 |
| 0.6225 |
| 0.6200 |
| 0.6242 |
| 0.6235 |
| 0.6210 |
| 0.6229 |
| 0.6196 |
| 0.6216 |
| 0.6252 |
| 0.6227 |
| 0.6232 |
| 0.6222 |
| 0.6217 |
| 0.6209 |
| 0.6237 |
| 0.6253 |
| 0.6215 |
| 0.6233 |
| 0.6242 |
| 0.6227 |
| 0.6243 |
| 0.6218 |
| 0.6232 |
| 0.6235 |
| 0.6225 |
| 0.6229 |
| 0.6215 |
| 0.6218 |
| 0.6232 |
| 0.6233 |
| 0.6236 |
| 0.6229 |
| 0.6227 |
| 0.6228 |
| 0.6241 |
| 0.6229 |
| 0.6231 |
| 0.6232 |
| 0.6224 |
| 0.6291 |
| 0.6226 |
| 0.6237 |
| 0.6232 |
| 0.6237 |
| 0.6212 |
| 0.6234 |
| 0.6232 |
| 0.6232 |
| 0.6209 |
| 0.6230 |
| 0.6227 |
| 0.6209 |
| 0.6225 |
| 0.6235 |
| 0.6249 |
| 0.6242 |
| 0.6263 |
| 0.6221 |
| 0.6225 |
| 0.6226 |
| 0.6244 |
| 0.6230 |
| 0.6231 |
| 0.6282 |
| 0.6296 |
| 0.6320 |
| 0.6276 |
| 0.6307 |
| 0.6308 |
| 0.6285 |
| 0.6293 |
| 0.6307 |
| 0.6288 |
| 0.6293 |
| 0.6277 |
| 0.6283 |
| 0.6269 |
| 0.6270 |
| 0.6299 |
| 0.6309 |
| 0.6334 |
| 0.6319 |
| 0.6307 |
| 0.6274 |
| 0.6249 |
| 0.6223 |
| 0.6271 |
| 0.6279 |
| 0.6270 |
| 0.6267 |
| 0.6223 |
| 0.6157 |
| 0.6115 |
| 0.6077 |
| 0.6059 |
| 0.5996 |
| 0.6015 |
| 0.6080 |
| 0.6033 |
| 0.6085 |
| 0.6038 |
| 0.6076 |
| 0.6060 |
| 0.6028 |
| 0.6005 |
| 0.5926 |
| 0.5988 |
| 0.5935 |
| 0.5873 |
| 0.5911 |
| 0.5857 |
| 0.5694 |
| 0.5201 |
| 0.5259 |
| 0.5305 |
| 0.5285 |
| 0.3487 |
| 0.3507 |
| 0.3475 |
| 0.3413 |
| 0.0907 |
| 0.0915 |
| 0.0918 |
| 0.0918 |
| 0.3504 |
| 0.3487 |
| 0.3433 |
| 0.3448 |
| 0.3422 |
| 0.3507 |
| 0.3482 |
| 0.3636 |
| 0.3588 |
| 0.3640 |
| 0.3559 |
| 0.3463 |
| 0.3500 |
| 0.3495 |
| 0.3485 |
| 0.3362 |
| 0.2393 |
| 0.2416 |
| 0.2397 |
| 0.2363 |
| 0.2355 |
| 0.2363 |
| 0.2357 |
| 0.1985 |
| 0.2000 |
| 0.1993 |
| 0.1974 |
| 0.1975 |
| 0.2002 |
| 0.1987 |
| 0.2027 |
| 0.2015 |
| 0.2026 |
| 0.1699 |
| 0.1499 |
| 0.1500 |
| 0.1508 |
| 0.1519 |
| 0.1511 |
| 0.1588 |
| 0.1573 |
| 0.1574 |
| 0.1606 |
| 0.1286 |
| 0.1275 |
| 0.0654 |
| 0.0666 |
| 0.0660 |
| 0.0670 |
| 0.0678 |
| 0.0678 |
| 0.0670 |
| 0.0661 |
| 0.0669 |
| 0.0683 |
| 0.0691 |
| 0.0681 |
| 0.0686 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0142 |
| 0.0144 |
| 0.0147 |
| 0.0162 |
| 0.0160 |