Historis Dolar Hong Kong / Shilling Uganda

Sejarah kurs harian HKD /UGX sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 Dolar Hong Kong = 505.6456 Shilling Uganda

minimum pada

1 Dolar Hong Kong = 200.7209 Shilling Uganda

sejarah harga UGX / HKD

Date HKD/UGX
481.9611
482.7522
475.1862
474.3377
474.8736
477.1307
478.9185
472.4910
471.1835
465.9384
466.6839
465.8404
474.2086
480.7049
481.1165
481.1323
481.3247
480.3159
479.1790
475.7040
473.0704
476.5916
477.6308
481.0892
481.1283
482.0639
481.4341
464.6192
459.2418
453.0556
455.1759
457.7828
453.9102
446.7695
462.5694
465.2131
465.5162
459.2459
457.5857
454.7661
462.0515
465.9735
459.5745
451.7154
447.6485
447.8897
447.4041
441.1815
443.3329
448.5845
450.4933
450.3458
450.1408
454.5991
455.7283
454.7879
454.0919
455.4976
456.9150
455.9418
456.5232
457.0446
457.9767
459.3196
459.0473
461.3081
463.8891
465.6575
467.6753
468.8007
473.3371
472.9646
472.3260
472.8042
478.5771
470.4996
471.7856
472.2306
472.5836
472.1040
472.6895
472.9515
472.2232
471.7644
473.7736
472.3661
475.2304
475.1571
472.8706
473.5157
469.1750
471.8075
473.9886
476.1758
469.6034
471.1723
471.1322
471.2860
471.4710
472.2088
472.9787
474.5425
474.7272
476.9906
476.5995
477.3634
476.1383
477.9595
478.8213
478.4106
477.0262
473.4955
473.8963
475.2033
475.5165
479.0154
474.2579
482.8648
487.7469
486.0747
487.1847
482.2224
482.2518
487.4544
487.2603
485.5937
486.1232
496.6263
497.9331
498.2570
499.3345
501.1886
504.8965
495.7088
493.7948
489.3714
487.9801
487.5586
486.7325
487.7505
485.3416
482.6946
483.7764
487.5941
485.8256
487.6263
484.7087
483.5487
481.2553
481.9077
479.5112
479.8515
478.2807
479.7468
481.4495
478.9219
474.3392
475.0164
472.2890
475.4796
475.3632
462.5518
463.8801
466.2190
468.8463
471.4347
468.6504
469.7610
473.2106
475.3264
475.6884
477.6310
475.8875
474.9811
474.5609
474.9054
475.2200
476.2537
474.4981
472.0412
474.5687
469.4602
466.6758
468.1435
470.5457
469.5721
470.5206
474.9682
477.3984
466.1716
469.4289
474.9559
478.6726
478.3861
480.3356
479.4053
481.5334
484.3388
483.6128
488.0160
487.5542
488.9656
489.3245
486.3477
485.9170
487.5791
488.9142
491.2695
479.4396
493.5339
492.5508
490.0262
482.3760
480.9907
477.8719
478.0251
475.3399
475.9976
478.0165
477.3375
465.9937
461.6596
456.4905
453.1719
449.2055
458.1718
459.7741
461.5158
454.2710
450.5542
450.7952
449.7257
449.8612
452.9630
452.4604
452.8146
454.7696
454.6850
454.4109
456.3311
457.4951
457.1023
458.3186
453.1969
454.7325
456.9239
458.7962
465.3980
462.1929
457.1175
452.9861
454.3441
453.0815
453.1667
454.0872
453.7336
454.0975
454.0834
456.6359
455.7507
457.3056
456.3087
458.9173
458.1792
456.2624
454.2330
455.9203
456.9306
458.0561
455.2313
457.9193
459.6623
463.9250
466.1431
467.9935
470.5680
470.9629
471.9347
471.5578
471.5452
472.5653
473.6828
472.3242
472.6496
474.5053
475.6865
475.3565
477.0431
474.4236
470.0537
470.4540
473.5442
474.9611
477.8131
478.2345
475.9051
477.5990
481.9069
481.3616
482.8437
477.8659
477.2877
477.9853
476.3538
477.8457
475.8481
473.7911
473.8729
473.3856
474.1304
475.0901
476.7705
477.4542
478.0336
479.9758
481.3574
480.8466
480.7300
481.1021
487.6194
488.8412
489.0470
489.4497
489.9944
490.4500
486.5168
484.0278
485.6894
489.3315
496.9486
481.8372
478.3651
476.3430
471.3043
471.7272
473.2287
472.7595
473.4951
472.6193
472.2217
477.5650
471.2610
470.3091
471.1387
470.6856
472.1172
472.7595
471.4153
472.3353
472.7084
473.1249
470.4439
471.7568
469.8984
471.0694
468.6975
469.1847
468.2844
469.6744
469.7658
470.8191
470.8285
470.6909
473.2958
473.0978
471.8999
474.0233
476.6783
471.9303
476.7922
479.3880
480.7963
479.0080
479.6362
480.6330
480.4406
477.3825
477.3781
476.9638
475.9552
473.0213
471.8979
471.9715
472.9904
470.4915
467.6594
467.4603
467.6933
469.2816
468.6803
471.8400
471.7544
475.8910
473.9532
473.3684
474.2236
477.3743
476.6577
478.0702
476.8873
478.0706
479.6054
479.3613
479.2661
482.6127
484.2197
488.5407
488.2621
487.0908
481.5441
479.9138
478.1684
478.1615
477.1371
471.0471
471.4455
474.5934
469.3654
485.2907
494.5487
492.5322
490.4485
483.9282
482.3883
479.1584
474.8051
472.9194
472.8816
473.4595
471.8580
470.3026
468.5231
470.5604
466.9440
464.5407
465.2176
464.8995
465.5402
464.8953
465.1471
464.9661
464.2626
464.9780
464.9481
466.7956
464.9922
464.0635
464.3091
465.1890
464.5127
466.3162
466.5918
466.0196
466.3091
467.1269
467.6293
466.2591
465.2015
463.5953
463.9253
460.1633
463.9553
462.7173
459.2565
462.6090
463.3959
463.6483
463.9630
463.6720
460.6611
463.0699
463.5843
460.1362
464.2273
460.8067
461.4470
465.0217
466.1862
465.4924
465.1335
468.4274
464.2076
464.3254
464.7694
464.6795
463.2753
463.2373
462.1926
462.7353
462.0675
462.1195
461.0379
461.1768
462.0238
463.1024
464.9573
467.5679
465.0025
460.9390
459.1379
459.9576
467.8527
467.2887
464.0725
458.1459
452.3101
446.0520
445.2691
446.6976
438.5774
437.0163
436.7572
435.2324
435.7557
435.9962
434.8638
434.5884
434.0449
435.5756
436.4518
434.5996
434.8820
435.0960
437.6779
440.0304
431.8683
431.1655
434.6388
433.0930
431.6955
427.9034
429.0299
429.3437
425.7686
430.8971
432.3928
434.4975
434.4291
434.3103
431.3097
433.6563
433.8134
440.7278
440.1939
442.6812
445.0909
444.7144
444.7083
440.0420
435.7264
432.4249
437.5665
441.2574
428.4072
433.6728
432.2325
449.9506
441.2809
457.6893
462.5848
469.6708
474.8215
475.5335
473.2578
471.5555
473.2053
473.3262
471.4385
468.0521
457.8011
455.9718
443.5488
430.0904
427.8291
420.9603
438.1370
420.6028
424.7700
410.0029
399.8121
395.0346
387.8641
386.4905
387.1874
386.3571
387.3139
387.2403
384.7214
385.3653
382.7144
380.7481
380.9666
382.6264
372.9899
370.4033
368.9652
369.2418
370.6413
368.4569
373.4919
368.8875
359.4210
356.3758
355.8905
357.7324
356.0700
357.5115
354.5533
351.9418
348.7113
348.8679
346.3362
344.9343
345.3706
341.8709
341.3446
338.6106
336.1496
336.4929
337.1874
334.9472
335.7386
337.6630
337.0760
339.2173
338.8501
342.7214
340.0351
335.3702
336.4208
331.8097
330.3322
328.5541
326.7288
327.4165
325.5040
325.7196
324.4576
324.1530
325.2382
330.1844
328.3317
330.7303
324.2815
324.2147
325.2312
316.7583
317.4839
318.1180
318.6755
318.7923
320.8939
324.3386
325.5594
325.9758
323.0640
323.0714
325.1277
325.7843
327.1529
323.9954
325.4387
325.0506
326.0121
325.0606
328.1521
328.8305
330.0949
328.4225
331.3900
332.9490
334.2916
332.1961
332.5448
331.5036
332.5017
334.7686
333.0278
334.2660
334.3098
334.3322
335.5010
335.5499
333.7975
333.7940
336.0002
332.4166
333.6243
330.1663
336.1883
329.7184
325.7257
335.0539
333.9117
339.5756
339.3092
341.3969
341.7109
345.1059
342.1312
341.8740
344.3705
343.6820
345.2137
345.1242
349.7226
346.7593
343.4042
342.8161
347.4668
345.6185
342.4974
337.4107
335.8213
333.0604
333.9787
333.2046
334.1419
331.8657
330.2576
325.2608
323.2668
322.8862
324.1062
324.7351
320.4097
320.0009
319.9153
319.9090
318.5085
317.8345
318.4919
319.7046
320.2064
320.7480
321.3992
320.7323
319.3647
319.2798
317.9923
320.2298
323.9058
324.2267
321.2141
319.5228
322.1311
323.1190
319.9501
315.7002
329.8795
315.6918
301.6034
297.9003
298.5525
301.8294
308.1561
311.4065
316.7770
317.3504
314.6708
303.4094
314.3217
321.3003
331.0446
321.4597
334.1588
334.6332
332.5122
360.9153
366.1411
368.1551
366.0347
364.8700
356.5795
357.5777
361.0026
361.8046
357.4514
356.2017
344.1822
335.3929
334.6031
330.1323
334.8569
327.2233
323.2548
316.6622
309.9034
307.0526
307.9205
306.7007
307.9518
307.3624
306.4041
306.2487
305.0792
301.1186
306.0921
308.2647
307.6535
309.3999
305.8223
302.8633
303.7955
303.7864
298.9918
294.7145
296.2182
304.2947
301.0176
297.3299
296.7569
295.8846
297.0097
295.6427
296.8656
294.9711
296.1669
294.2743
295.7305
294.0701
293.2803
290.8015
289.6919
289.7124
289.7748
290.6463
290.2876
290.6272
290.6261
284.4794
283.4231
286.8992
289.7065
290.6423
290.9001
291.7777
289.7391
290.3562
286.5728
293.0910
289.0966
287.1417
276.6281
276.6060
273.7216
268.4430
268.8179
267.4425
267.2426
266.6166
269.5054
268.7199
263.3566
264.1447
258.6513
258.8014
254.6847
250.5634
252.6279
249.2766
247.7126
246.3913
245.5070
246.9391
245.7605
241.0925
242.0621
241.9037
241.2912
242.5590
243.0613
241.8397
244.8351
246.8654
248.8697
250.3177
249.2427
253.9005
257.4366
264.4622
264.5359
265.0378
267.1212
269.7013
269.8310
269.7132
273.5698
270.9989
266.6783
270.2208
278.3712
280.5906
285.4318
290.2630
293.4583
287.7408
285.6885
286.5783
279.0302
277.7241
278.6881
274.5461
268.8681
261.5420
258.1255
254.3226
253.8151
253.3525
251.9069
251.5946
255.2414
256.4796
251.4280
253.3373
245.6794
243.3641
256.1315
255.8758
252.1758
248.3443
245.1906
244.2324
248.4191
240.3083
230.5032
212.6275
215.9587
214.3592
211.0553
209.8351
209.8990
209.1275
208.2865
206.4443
206.5139
208.7611
210.6114
209.5053
210.3119
210.4839
208.5098
204.3050
202.4529
204.9254
209.5611
208.8657
209.2958
213.5782
214.9397
215.7186
215.8674
215.9622
216.3345
216.8280
217.7443
219.8998
219.2684
219.4418
219.0359
219.9138
219.0382
219.3498
218.4236
217.0518
218.3459
218.2260
217.0666
217.6504
218.0509
220.6465
220.2701
219.1858
219.1229
217.9994
219.8305
224.7073
225.8307
225.0127
227.2592
226.0654
224.7567
222.1044
226.0240
227.8168
225.4454
224.9530
217.3662
217.1372
213.3209
213.0849
213.0404
210.7816
205.9738
205.7419
209.0141
210.5402
217.1549
217.5716
214.1558
216.8494
216.6869
220.4389
220.0939
220.7831
221.9492
222.5101
220.8963
224.1865
225.0252
224.4493
223.6170
223.8659
224.7334
224.4983
226.2202
229.8180
231.6666
231.5787
223.5973
229.7279
231.2729
230.9188
231.9650
234.6032
233.7327
233.7856
234.2595
234.4244
236.0915
235.7546
238.1452
238.7372
238.0211
237.5318
238.7182
238.5021
238.2077
238.5777
237.8584
236.1923
238.2022