História das diárias HKD /UGX desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dólar de Hong Kong = 505.6456 Xelim ugandense
o mínimo em
1 Dólar de Hong Kong = 200.7209 Xelim ugandense
história preço de UGX / HKD
| Date | HKD/UGX |
| | 487.2603 |
| | 485.5937 |
| | 486.1232 |
| | 496.6263 |
| | 497.9331 |
| | 498.2570 |
| | 499.3345 |
| | 501.1886 |
| | 504.8965 |
| | 495.7088 |
| | 493.7948 |
| | 489.3714 |
| | 487.9801 |
| | 487.5586 |
| | 486.7325 |
| | 487.7505 |
| | 485.3416 |
| | 482.6946 |
| | 483.7764 |
| | 487.5941 |
| | 485.8256 |
| | 487.6263 |
| | 484.7087 |
| | 483.5487 |
| | 481.2553 |
| | 481.9077 |
| | 479.5112 |
| | 479.8515 |
| | 478.2807 |
| | 479.7468 |
| | 481.4495 |
| | 478.9219 |
| | 474.3392 |
| | 475.0164 |
| | 472.2890 |
| | 475.4796 |
| | 475.3632 |
| | 462.5518 |
| | 463.8801 |
| | 466.2190 |
| | 468.8463 |
| | 471.4347 |
| | 468.6504 |
| | 469.7610 |
| | 473.2106 |
| | 475.3264 |
| | 475.6884 |
| | 477.6310 |
| | 475.8875 |
| | 474.9811 |
| | 474.5609 |
| | 474.9054 |
| | 475.2200 |
| | 476.2537 |
| | 474.4981 |
| | 472.0412 |
| | 474.5687 |
| | 469.4602 |
| | 466.6758 |
| | 468.1435 |
| | 470.5457 |
| | 469.5721 |
| | 470.5206 |
| | 474.9682 |
| | 477.3984 |
| | 466.1716 |
| | 469.4289 |
| | 474.9559 |
| | 478.6726 |
| | 478.3861 |
| | 480.3356 |
| | 479.4053 |
| | 481.5334 |
| | 484.3388 |
| | 483.6128 |
| | 488.0160 |
| | 487.5542 |
| | 488.9656 |
| | 489.3245 |
| | 486.3477 |
| | 485.9170 |
| | 487.5791 |
| | 488.9142 |
| | 491.2695 |
| | 479.4396 |
| | 493.5339 |
| | 492.5508 |
| | 490.0262 |
| | 482.3760 |
| | 480.9907 |
| | 477.8719 |
| | 478.0251 |
| | 475.3399 |
| | 475.9976 |
| | 478.0165 |
| | 477.3375 |
| | 465.9937 |
| | 461.6596 |
| | 456.4905 |
| | 453.1719 |
| | 449.2055 |
| | 458.1718 |
| | 459.7741 |
| | 461.5158 |
| | 454.2710 |
| | 450.5542 |
| | 450.7952 |
| | 449.7257 |
| | 449.8612 |
| | 452.9630 |
| | 452.4604 |
| | 452.8146 |
| | 454.7696 |
| | 454.6850 |
| | 454.4109 |
| | 456.3311 |
| | 457.4951 |
| | 457.1023 |
| | 458.3186 |
| | 453.1969 |
| | 454.7325 |
| | 456.9239 |
| | 458.7962 |
| | 465.3980 |
| | 462.1929 |
| | 457.1175 |
| | 452.9861 |
| | 454.3441 |
| | 453.0815 |
| | 453.1667 |
| | 454.0872 |
| | 453.7336 |
| | 454.0975 |
| | 454.0834 |
| | 456.6359 |
| | 455.7507 |
| | 457.3056 |
| | 456.3087 |
| | 458.9173 |
| | 458.1792 |
| | 456.2624 |
| | 454.2330 |
| | 455.9203 |
| | 456.9306 |
| | 458.0561 |
| | 455.2313 |
| | 457.9193 |
| | 459.6623 |
| | 463.9250 |
| | 466.1431 |
| | 467.9935 |
| | 470.5680 |
| | 470.9629 |
| | 471.9347 |
| | 471.5578 |
| | 471.5452 |
| | 472.5653 |
| | 473.6828 |
| | 472.3242 |
| | 472.6496 |
| | 474.5053 |
| | 475.6865 |
| | 475.3565 |
| | 477.0431 |
| | 474.4236 |
| | 470.0537 |
| | 470.4540 |
| | 473.5442 |
| | 474.9611 |
| | 477.8131 |
| | 478.2345 |
| | 475.9051 |
| | 477.5990 |
| | 481.9069 |
| | 481.3616 |
| | 482.8437 |
| | 477.8659 |
| | 477.2877 |
| | 477.9853 |
| | 476.3538 |
| | 477.8457 |
| | 475.8481 |
| | 473.7911 |
| | 473.8729 |
| | 473.3856 |
| | 474.1304 |
| | 475.0901 |
| | 476.7705 |
| | 477.4542 |
| | 478.0336 |
| | 479.9758 |
| | 481.3574 |
| | 480.8466 |
| | 480.7300 |
| | 481.1021 |
| | 487.6194 |
| | 488.8412 |
| | 489.0470 |
| | 489.4497 |
| | 489.9944 |
| | 490.4500 |
| | 486.5168 |
| | 484.0278 |
| | 485.6894 |
| | 489.3315 |
| | 496.9486 |
| | 481.8372 |
| | 478.3651 |
| | 476.3430 |
| | 471.3043 |
| | 471.7272 |
| | 473.2287 |
| | 472.7595 |
| | 473.4951 |
| | 472.6193 |
| | 472.2217 |
| | 477.5650 |
| | 471.2610 |
| | 470.3091 |
| | 471.1387 |
| | 470.6856 |
| | 472.1172 |
| | 472.7595 |
| | 471.4153 |
| | 472.3353 |
| | 472.7084 |
| | 473.1249 |
| | 470.4439 |
| | 471.7568 |
| | 469.8984 |
| | 471.0694 |
| | 468.6975 |
| | 469.1847 |
| | 468.2844 |
| | 469.6744 |
| | 469.7658 |
| | 470.8191 |
| | 470.8285 |
| | 470.6909 |
| | 473.2958 |
| | 473.0978 |
| | 471.8999 |
| | 474.0233 |
| | 476.6783 |
| | 471.9303 |
| | 476.7922 |
| | 479.3880 |
| | 480.7963 |
| | 479.0080 |
| | 479.6362 |
| | 480.6330 |
| | 480.4406 |
| | 477.3825 |
| | 477.3781 |
| | 476.9638 |
| | 475.9552 |
| | 473.0213 |
| | 471.8979 |
| | 471.9715 |
| | 472.9904 |
| | 470.4915 |
| | 467.6594 |
| | 467.4603 |
| | 467.6933 |
| | 469.2816 |
| | 468.6803 |
| | 471.8400 |
| | 471.7544 |
| | 475.8910 |
| | 473.9532 |
| | 473.3684 |
| | 474.2236 |
| | 477.3743 |
| | 476.6577 |
| | 478.0702 |
| | 476.8873 |
| | 478.0706 |
| | 479.6054 |
| | 479.3613 |
| | 479.2661 |
| | 482.6127 |
| | 484.2197 |
| | 488.5407 |
| | 488.2621 |
| | 487.0908 |
| | 481.5441 |
| | 479.9138 |
| | 478.1684 |
| | 478.1615 |
| | 477.1371 |
| | 471.0471 |
| | 471.4455 |
| | 474.5934 |
| | 469.3654 |
| | 485.2907 |
| | 494.5487 |
| | 492.5322 |
| | 490.4485 |
| | 483.9282 |
| | 482.3883 |
| | 479.1584 |
| | 474.8051 |
| | 472.9194 |
| | 472.8816 |
| | 473.4595 |
| | 471.8580 |
| | 470.3026 |
| | 468.5231 |
| | 470.5604 |
| | 466.9440 |
| | 464.5407 |
| | 465.2176 |
| | 464.8995 |
| | 465.5402 |
| | 464.8953 |
| | 465.1471 |
| | 464.9661 |
| | 464.2626 |
| | 464.9780 |
| | 464.9481 |
| | 466.7956 |
| | 464.9922 |
| | 464.0635 |
| | 464.3091 |
| | 465.1890 |
| | 464.5127 |
| | 466.3162 |
| | 466.5918 |
| | 466.0196 |
| | 466.3091 |
| | 467.1269 |
| | 467.6293 |
| | 466.2591 |
| | 465.2015 |
| | 463.5953 |
| | 463.9253 |
| | 460.1633 |
| | 463.9553 |
| | 462.7173 |
| | 459.2565 |
| | 462.6090 |
| | 463.3959 |
| | 463.6483 |
| | 463.9630 |
| | 463.6720 |
| | 460.6611 |
| | 463.0699 |
| | 463.5843 |
| | 460.1362 |
| | 464.2273 |
| | 460.8067 |
| | 461.4470 |
| | 465.0217 |
| | 466.1862 |
| | 465.4924 |
| | 465.1335 |
| | 468.4274 |
| | 464.2076 |
| | 464.3254 |
| | 464.7694 |
| | 464.6795 |
| | 463.2753 |
| | 463.2373 |
| | 462.1926 |
| | 462.7353 |
| | 462.0675 |
| | 462.1195 |
| | 461.0379 |
| | 461.1768 |
| | 462.0238 |
| | 463.1024 |
| | 464.9573 |
| | 467.5679 |
| | 465.0025 |
| | 460.9390 |
| | 459.1379 |
| | 459.9576 |
| | 467.8527 |
| | 467.2887 |
| | 464.0725 |
| | 458.1459 |
| | 452.3101 |
| | 446.0520 |
| | 445.2691 |
| | 446.6976 |
| | 438.5774 |
| | 437.0163 |
| | 436.7572 |
| | 435.2324 |
| | 435.7557 |
| | 435.9962 |
| | 434.8638 |
| | 434.5884 |
| | 434.0449 |
| | 435.5756 |
| | 436.4518 |
| | 434.5996 |
| | 434.8820 |
| | 435.0960 |
| | 437.6779 |
| | 440.0304 |
| | 431.8683 |
| | 431.1655 |
| | 434.6388 |
| | 433.0930 |
| | 431.6955 |
| | 427.9034 |
| | 429.0299 |
| | 429.3437 |
| | 425.7686 |
| | 430.8971 |
| | 432.3928 |
| | 434.4975 |
| | 434.4291 |
| | 434.3103 |
| | 431.3097 |
| | 433.6563 |
| | 433.8134 |
| | 440.7278 |
| | 440.1939 |
| | 442.6812 |
| | 445.0909 |
| | 444.7144 |
| | 444.7083 |
| | 440.0420 |
| | 435.7264 |
| | 432.4249 |
| | 437.5665 |
| | 441.2574 |
| | 428.4072 |
| | 433.6728 |
| | 432.2325 |
| | 449.9506 |
| | 441.2809 |
| | 457.6893 |
| | 462.5848 |
| | 469.6708 |
| | 474.8215 |
| | 475.5335 |
| | 473.2578 |
| | 471.5555 |
| | 473.2053 |
| | 473.3262 |
| | 471.4385 |
| | 468.0521 |
| | 457.8011 |
| | 455.9718 |
| | 443.5488 |
| | 430.0904 |
| | 427.8291 |
| | 420.9603 |
| | 438.1370 |
| | 420.6028 |
| | 424.7700 |
| | 410.0029 |
| | 399.8121 |
| | 395.0346 |
| | 387.8641 |
| | 386.4905 |
| | 387.1874 |
| | 386.3571 |
| | 387.3139 |
| | 387.2403 |
| | 384.7214 |
| | 385.3653 |
| | 382.7144 |
| | 380.7481 |
| | 380.9666 |
| | 382.6264 |
| | 372.9899 |
| | 370.4033 |
| | 368.9652 |
| | 369.2418 |
| | 370.6413 |
| | 368.4569 |
| | 373.4919 |
| | 368.8875 |
| | 359.4210 |
| | 356.3758 |
| | 355.8905 |
| | 357.7324 |
| | 356.0700 |
| | 357.5115 |
| | 354.5533 |
| | 351.9418 |
| | 348.7113 |
| | 348.8679 |
| | 346.3362 |
| | 344.9343 |
| | 345.3706 |
| | 341.8709 |
| | 341.3446 |
| | 338.6106 |
| | 336.1496 |
| | 336.4929 |
| | 337.1874 |
| | 334.9472 |
| | 335.7386 |
| | 337.6630 |
| | 337.0760 |
| | 339.2173 |
| | 338.8501 |
| | 342.7214 |
| | 340.0351 |
| | 335.3702 |
| | 336.4208 |
| | 331.8097 |
| | 330.3322 |
| | 328.5541 |
| | 326.7288 |
| | 327.4165 |
| | 325.5040 |
| | 325.7196 |
| | 324.4576 |
| | 324.1530 |
| | 325.2382 |
| | 330.1844 |
| | 328.3317 |
| | 330.7303 |
| | 324.2815 |
| | 324.2147 |
| | 325.2312 |
| | 316.7583 |
| | 317.4839 |
| | 318.1180 |
| | 318.6755 |
| | 318.7923 |
| | 320.8939 |
| | 324.3386 |
| | 325.5594 |
| | 325.9758 |
| | 323.0640 |
| | 323.0714 |
| | 325.1277 |
| | 325.7843 |
| | 327.1529 |
| | 323.9954 |
| | 325.4387 |
| | 325.0506 |
| | 326.0121 |
| | 325.0606 |
| | 328.1521 |
| | 328.8305 |
| | 330.0949 |
| | 328.4225 |
| | 331.3900 |
| | 332.9490 |
| | 334.2916 |
| | 332.1961 |
| | 332.5448 |
| | 331.5036 |
| | 332.5017 |
| | 334.7686 |
| | 333.0278 |
| | 334.2660 |
| | 334.3098 |
| | 334.3322 |
| | 335.5010 |
| | 335.5499 |
| | 333.7975 |
| | 333.7940 |
| | 336.0002 |
| | 332.4166 |
| | 333.6243 |
| | 330.1663 |
| | 336.1883 |
| | 329.7184 |
| | 325.7257 |
| | 335.0539 |
| | 333.9117 |
| | 339.5756 |
| | 339.3092 |
| | 341.3969 |
| | 341.7109 |
| | 345.1059 |
| | 342.1312 |
| | 341.8740 |
| | 344.3705 |
| | 343.6820 |
| | 345.2137 |
| | 345.1242 |
| | 349.7226 |
| | 346.7593 |
| | 343.4042 |
| | 342.8161 |
| | 347.4668 |
| | 345.6185 |
| | 342.4974 |
| | 337.4107 |
| | 335.8213 |
| | 333.0604 |
| | 333.9787 |
| | 333.2046 |
| | 334.1419 |
| | 331.8657 |
| | 330.2576 |
| | 325.2608 |
| | 323.2668 |
| | 322.8862 |
| | 324.1062 |
| | 324.7351 |
| | 320.4097 |
| | 320.0009 |
| | 319.9153 |
| | 319.9090 |
| | 318.5085 |
| | 317.8345 |
| | 318.4919 |
| | 319.7046 |
| | 320.2064 |
| | 320.7480 |
| | 321.3992 |
| | 320.7323 |
| | 319.3647 |
| | 319.2798 |
| | 317.9923 |
| | 320.2298 |
| | 323.9058 |
| | 324.2267 |
| | 321.2141 |
| | 319.5228 |
| | 322.1311 |
| | 323.1190 |
| | 319.9501 |
| | 315.7002 |
| | 329.8795 |
| | 315.6918 |
| | 301.6034 |
| | 297.9003 |
| | 298.5525 |
| | 301.8294 |
| | 308.1561 |
| | 311.4065 |
| | 316.7770 |
| | 317.3504 |
| | 314.6708 |
| | 303.4094 |
| | 314.3217 |
| | 321.3003 |
| | 331.0446 |
| | 321.4597 |
| | 334.1588 |
| | 334.6332 |
| | 332.5122 |
| | 360.9153 |
| | 366.1411 |
| | 368.1551 |
| | 366.0347 |
| | 364.8700 |
| | 356.5795 |
| | 357.5777 |
| | 361.0026 |
| | 361.8046 |
| | 357.4514 |
| | 356.2017 |
| | 344.1822 |
| | 335.3929 |
| | 334.6031 |
| | 330.1323 |
| | 334.8569 |
| | 327.2233 |
| | 323.2548 |
| | 316.6622 |
| | 309.9034 |
| | 307.0526 |
| | 307.9205 |
| | 306.7007 |
| | 307.9518 |
| | 307.3624 |
| | 306.4041 |
| | 306.2487 |
| | 305.0792 |
| | 301.1186 |
| | 306.0921 |
| | 308.2647 |
| | 307.6535 |
| | 309.3999 |
| | 305.8223 |
| | 302.8633 |
| | 303.7955 |
| | 303.7864 |
| | 298.9918 |
| | 294.7145 |
| | 296.2182 |
| | 304.2947 |
| | 301.0176 |
| | 297.3299 |
| | 296.7569 |
| | 295.8846 |
| | 297.0097 |
| | 295.6427 |
| | 296.8656 |
| | 294.9711 |
| | 296.1669 |
| | 294.2743 |
| | 295.7305 |
| | 294.0701 |
| | 293.2803 |
| | 290.8015 |
| | 289.6919 |
| | 289.7124 |
| | 289.7748 |
| | 290.6463 |
| | 290.2876 |
| | 290.6272 |
| | 290.6261 |
| | 284.4794 |
| | 283.4231 |
| | 286.8992 |
| | 289.7065 |
| | 290.6423 |
| | 290.9001 |
| | 291.7777 |
| | 289.7391 |
| | 290.3562 |
| | 286.5728 |
| | 293.0910 |
| | 289.0966 |
| | 287.1417 |
| | 276.6281 |
| | 276.6060 |
| | 273.7216 |
| | 268.4430 |
| | 268.8179 |
| | 267.4425 |
| | 267.2426 |
| | 266.6166 |
| | 269.5054 |
| | 268.7199 |
| | 263.3566 |
| | 264.1447 |
| | 258.6513 |
| | 258.8014 |
| | 254.6847 |
| | 250.5634 |
| | 252.6279 |
| | 249.2766 |
| | 247.7126 |
| | 246.3913 |
| | 245.5070 |
| | 246.9391 |
| | 245.7605 |
| | 241.0925 |
| | 242.0621 |
| | 241.9037 |
| | 241.2912 |
| | 242.5590 |
| | 243.0613 |
| | 241.8397 |
| | 244.8351 |
| | 246.8654 |
| | 248.8697 |
| | 250.3177 |
| | 249.2427 |
| | 253.9005 |
| | 257.4366 |
| | 264.4622 |
| | 264.5359 |
| | 265.0378 |
| | 267.1212 |
| | 269.7013 |
| | 269.8310 |
| | 269.7132 |
| | 273.5698 |
| | 270.9989 |
| | 266.6783 |
| | 270.2208 |
| | 278.3712 |
| | 280.5906 |
| | 285.4318 |
| | 290.2630 |
| | 293.4583 |
| | 287.7408 |
| | 285.6885 |
| | 286.5783 |
| | 279.0302 |
| | 277.7241 |
| | 278.6881 |
| | 274.5461 |
| | 268.8681 |
| | 261.5420 |
| | 258.1255 |
| | 254.3226 |
| | 253.8151 |
| | 253.3525 |
| | 251.9069 |
| | 251.5946 |
| | 255.2414 |
| | 256.4796 |
| | 251.4280 |
| | 253.3373 |
| | 245.6794 |
| | 243.3641 |
| | 256.1315 |
| | 255.8758 |
| | 252.1758 |
| | 248.3443 |
| | 245.1906 |
| | 244.2324 |
| | 248.4191 |
| | 240.3083 |
| | 230.5032 |
| | 212.6275 |
| | 215.9587 |
| | 214.3592 |
| | 211.0553 |
| | 209.8351 |
| | 209.8990 |
| | 209.1275 |
| | 208.2865 |
| | 206.4443 |
| | 206.5139 |
| | 208.7611 |
| | 210.6114 |
| | 209.5053 |
| | 210.3119 |
| | 210.4839 |
| | 208.5098 |
| | 204.3050 |
| | 202.4529 |
| | 204.9254 |
| | 209.5611 |
| | 208.8657 |
| | 209.2958 |
| | 213.5782 |
| | 214.9397 |
| | 215.7186 |
| | 215.8674 |
| | 215.9622 |
| | 216.3345 |
| | 216.8280 |
| | 217.7443 |
| | 219.8998 |
| | 219.2684 |
| | 219.4418 |
| | 219.0359 |
| | 219.9138 |
| | 219.0382 |
| | 219.3498 |
| | 218.4236 |
| | 217.0518 |
| | 218.3459 |
| | 218.2260 |
| | 217.0666 |
| | 217.6504 |
| | 218.0509 |
| | 220.6465 |
| | 220.2701 |
| | 219.1858 |
| | 219.1229 |
| | 217.9994 |
| | 219.8305 |
| | 224.7073 |
| | 225.8307 |
| | 225.0127 |
| | 227.2592 |
| | 226.0654 |
| | 224.7567 |
| | 222.1044 |
| | 226.0240 |
| | 227.8168 |
| | 225.4454 |
| | 224.9530 |
| | 217.3662 |
| | 217.1372 |
| | 213.3209 |
| | 213.0849 |
| | 213.0404 |
| | 210.7816 |
| | 205.9738 |
| | 205.7419 |
| | 209.0141 |
| | 210.5402 |
| | 217.1549 |
| | 217.5716 |
| | 214.1558 |
| | 216.8494 |
| | 216.6869 |
| | 220.4389 |
| | 220.0939 |
| | 220.7831 |
| | 221.9492 |
| | 222.5101 |
| | 220.8963 |
| | 224.1865 |
| | 225.0252 |
| | 224.4493 |
| | 223.6170 |
| | 223.8659 |
| | 224.7334 |
| | 224.4983 |
| | 226.2202 |
| | 229.8180 |
| | 231.6666 |
| | 231.5787 |
| | 223.5973 |
| | 229.7279 |
| | 231.2729 |
| | 230.9188 |
| | 231.9650 |
| | 234.6032 |
| | 233.7327 |
| | 233.7856 |
| | 234.2595 |
| | 234.4244 |
| | 236.0915 |
| | 235.7546 |
| | 238.1452 |
| | 238.7372 |
| | 238.0211 |
| | 237.5318 |
| | 238.7182 |
| | 238.5021 |
| | 238.2077 |
| | 238.5777 |
| | 237.8584 |
| | 236.1923 |
| | 238.2022 |
| | 239.1523 |
| | 236.6852 |
| | 238.8427 |
| | 239.4675 |
| | 237.8922 |
| | 239.5036 |
| | 239.2677 |
| | 239.3466 |
| | 238.4526 |
| | 236.3960 |
| | 235.6479 |
| | 236.0946 |
| | 236.6855 |
| | 236.2869 |
| | 234.9529 |
| | 234.2535 |
| | 234.8577 |
| | 233.2831 |
| | 235.1400 |
| | 234.7481 |
| | 235.1714 |
| | 235.4549 |
| | 234.9657 |
| | 234.3436 |
| | 232.7064 |
| | 234.7111 |
| | 235.3466 |
| | 233.9248 |
| | 234.1503 |
| | 235.3278 |
| | 232.4912 |
| | 232.0048 |
| | 234.7236 |
| | 235.8857 |
| | 235.2335 |
| | 236.6333 |
| | 235.5413 |
| | 237.7900 |
| | 236.2586 |
| | 237.9019 |
| | 239.7776 |
| | 238.9243 |
| | 240.0446 |
| | 239.9617 |
| | 238.8505 |
| | 236.8091 |
| | 236.2429 |
| | 234.2223 |
| | 236.5794 |
| | 234.6671 |
| | 231.3183 |
| | 230.2640 |
| | 226.4430 |
| | 224.6733 |
| | 223.8299 |
| | 223.3237 |
| | 224.0361 |
| | 223.9937 |
| | 224.8154 |
| | 221.5465 |
| | 226.4187 |
| | 226.2482 |
| | 227.8774 |
| | 226.8142 |
| | 225.1010 |
| | 227.2181 |
| | 227.8865 |
| | 225.6329 |
| | 224.5518 |
| | 220.0754 |
| | 218.9961 |
| | 217.9263 |
| | 219.1269 |
| | 218.1648 |
| | 218.7271 |
| | 218.7365 |
| | 220.2040 |
| | 219.3716 |
| | 220.5239 |
| | 219.9261 |
| | 220.4627 |
| | 223.9103 |
| | 221.0426 |
| | 219.2714 |
| | 223.8208 |
| | 225.2076 |
| | 223.5991 |
| | 223.1956 |
| | 221.8096 |
| | 220.5691 |
| | 221.7096 |
| | 223.8434 |
| | 221.8293 |
| | 223.1896 |
| | 223.2507 |
| | 224.5292 |
| | 219.7474 |
| | 219.3701 |
| | 222.3095 |
| | 222.7618 |
| | 221.8366 |
| | 223.4811 |
| | 223.6309 |
| | 226.0226 |
| | 222.9629 |
| | 222.4577 |
| | 223.8648 |
| | 225.4973 |
| | 229.0326 |
| | 234.5597 |
| | 236.7854 |
| | 235.1410 |
| | 239.2969 |
| | 241.5492 |
| | 242.8870 |
| | 237.0854 |
| | 244.9613 |
| | 250.2635 |
| | 247.7949 |
| | 247.6818 |
| | 249.2695 |
| | 251.2753 |
| | 249.9010 |
| | 250.0646 |