Historis Dolar Hong Kong / DogeCoin

Sejarah kurs harian HKD /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Hong Kong = 1 033.646557 DogeCoin

minimum pada

1 Dolar Hong Kong = 0.008784 DogeCoin

sejarah harga XDG / HKD

Date HKD/XDG
0.010592
0.011390
0.008971
0.008904
0.009005
0.754001
0.751709
0.754345
0.750360
0.751914
0.753570
0.748427
0.750357
0.746779
0.745262
0.747542
0.742686
0.745935
0.746009
0.743023
0.741661
0.750875
0.754369
0.749533
0.751212
0.747803
0.747159
0.744575
0.744033
0.742856
0.744240
0.740773
0.751457
0.753036
0.748995
0.751313
0.751377
0.751738
0.755659
0.757163
0.760173
0.757585
0.758923
0.759216
0.754794
0.755443
0.756743
0.751039
0.750606
0.749158
0.749674
0.746744
0.746636
0.753460
0.748317
0.746929
0.747215
0.747934
0.741740
0.746589
0.742831
0.738155
0.742565
0.747386
0.748505
0.747726
0.746264
0.758411
0.766539
0.763799
0.758619
0.751672
0.764631
0.776362
0.774334
0.776459
0.771794
0.774659
0.783732
0.784715
0.784639
0.790310
0.787489
0.791006
0.783515
0.790745
0.786586
0.789815
0.789271
0.784229
0.783007
0.783109
0.788117
0.780491
0.778694
0.773861
0.774810
0.775401
0.772710
0.770004
0.763296
0.761879
0.759931
0.764258
0.763906
0.760507
0.763278
0.769603
0.768542
0.776173
0.771546
0.770802
0.775412
0.781918
0.782639
0.781791
0.779989
0.768965
0.773355
0.810208
0.848722
0.811499
0.907935
0.790544
0.802108
0.628539
0.631753
0.705690
0.893109
0.727775
0.723381
1.453541
1.438222
1.559760
1.621470
1.562583
1.577114
1.576492
1.579407
1.394433
1.358504
1.417681
1.387962
1.447675
1.643796
1.604404
1.673141
1.694904
1.841759
1.964807
2.124259
2.165075
2.067355
2.107266
2.064280
2.119626
2.032630
2.011041
2.037425
1.724477
1.743664
1.658500
1.717510
1.855785
1.932467
1.857451
1.973762
2.056003
2.078384
1.917759
1.752700
1.751748
1.762684
1.772009
1.631182
1.617245
1.397119
1.749038
1.700474
1.571639
1.441609
1.561430
1.390796
1.477291
1.450399
1.507152
1.647400
1.774123
1.692794
1.777839
1.456226
1.294275
1.365946
1.769679
1.496373
1.089720
1.023357
2.132118
2.109815
2.121378
2.101407
2.096522
2.173840
1.993027
2.059579
2.008126
1.896124
1.655016
1.806903
1.862883
1.975886
1.930368
2.008055
1.877226
1.752652
2.126199
2.250736
1.563870
1.472377
1.501288
1.453220
1.171855
0.975978
0.804408
1.071068
1.136250
1.102352
0.997730
0.951562
0.888577
0.768523
0.900435
0.957618
0.760243
0.896666
0.757055
0.670226
0.770750
0.838138
0.735974
0.592993
0.593714
0.499530
0.455940
0.476187
0.482858
0.510858
0.566684
0.530615
0.637711
0.612667
0.539990
0.417066
0.456565
0.403400
0.398892
0.505369
0.635866
0.607861
0.735145
0.623229
0.551704
0.497055
0.604573
0.397821
0.360941
0.396498
0.360982
0.256849
0.288034
0.304674
0.481886
0.325386
1.817675
2.187135
2.383117
2.310110
2.252797
2.600752
2.410314
2.164971
1.596849
3.544117
15.151567
14.127454
17.055705
13.382922
27.765714
26.928679
39.778712
38.758777
36.727215
37.960482
44.910089
48.024326
51.213320
48.372140
49.872212
48.282246
49.429674
47.877856
49.054567
46.140006
46.343120
39.923880
37.939850
35.641830
36.820470
37.767080
40.909539
39.729993
40.304591
51.488232
55.350270
52.118411
51.798898
50.043081
50.035658
50.713937
50.504502
52.876483
52.185824
54.447947
64.089773
66.414284
65.426761
71.180033
72.527295
79.959032
60.214769
54.159714
50.004790
48.270067
42.833202
52.826005
53.467396
53.920449
55.147732
52.797066
62.704206
61.867950
59.689113
57.604534
57.459293
55.498472
49.720590
47.505535
49.239119
48.033545
48.227777
50.299709
53.303904
53.081031
50.338523
52.404392
51.697699
49.482885
48.190886
45.951965
43.964147
40.789045
45.174937
42.650154
41.414623
36.052422
40.187712
38.558968
40.064990
41.334681
38.377652
40.670028
41.990910
46.027240
49.967743
51.457339
45.071111
45.854954
41.439306
51.515920
62.659278
61.119995
64.724212
64.151062
62.680930
60.032624
66.723345
67.323007
65.327637
60.797761
58.117259
55.298870
53.825015
50.119216
56.375283
61.862096
53.868003
59.982290
52.045890
41.990267
35.163016
33.092896
29.199984
24.550925
22.831448
21.616108
22.493993
20.370977
19.231568
24.682104
51.877005
52.243708
55.087704
45.725204
39.027079
37.229157
46.388024
48.233082
47.187405
51.595122
41.920120
40.185119
35.713080
38.868405
30.937968
28.296750
25.820138
23.087371
23.096339
27.888065
46.274333
46.096801
39.536985
37.118687
32.384562
19.853345
18.689776
23.554937
36.680561
17.958578
19.346292
12.009507
8.284944
15.231066
13.131044
19.862060
45.654907
54.384460
65.368003
91.942691
108.999246
126.456598
110.613416
127.334011
118.223090
168.440643
139.893851
88.060888
73.325625
70.242571
76.106266
73.789055
65.645940
73.265357
64.706737
87.352926
59.440472
48.959776
47.660892
39.164190
39.528323
33.044661
47.004306
36.797897
112.310913
87.066182
188.413944
249.008033
280.133507
330.853041
286.152863
526.447476
562.341199
520.816751
623.309635
633.466814
622.648177
622.258174
610.781021
624.819390
617.371730
633.467536
561.489465
582.848866
552.638587
590.426322
576.788852
597.042427
588.728117
582.590759
582.549281
537.793501
579.664324
585.806260
575.483236
563.306106
545.674000
564.402526
546.151540
569.537138
543.596150
571.396788
562.668657
532.552215
543.815794
570.827033
526.857987
507.492724
480.759635
449.884518
398.244431
475.813120
541.419738
543.915052
572.221763
556.979415
581.174389
569.780348
566.504701
573.824725
631.422562
585.527388
593.897746
613.464309
539.751169
584.532849
507.737803
448.104318
426.794845
451.209307
463.624719
663.496937
850.701566
773.637791
887.602536
889.527555
895.659745
901.394687
1 017.089080
984.201423
1 008.641920
1 033.646557