История дневной ставки HKD /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гонконгский доллар = 1 033.6466 DogeCoin
минимум на
1 гонконгский доллар = 0.1884 DogeCoin
Date | HKD/XDG |
---|---|
0.9074 | |
0.7905 | |
0.8021 | |
0.6285 | |
0.6318 | |
0.7057 | |
0.8931 | |
0.7278 | |
0.7234 | |
1.4535 | |
1.4382 | |
1.5598 | |
1.6215 | |
1.5626 | |
1.5771 | |
1.5765 | |
1.5794 | |
1.3944 | |
1.3585 | |
1.4177 | |
1.3880 | |
1.4477 | |
1.6438 | |
1.6044 | |
1.6731 | |
1.6949 | |
1.8418 | |
1.9648 | |
2.1243 | |
2.1651 | |
2.0674 | |
2.1073 | |
2.0643 | |
2.1196 | |
2.0326 | |
2.0110 | |
2.0374 | |
1.7245 | |
1.7437 | |
1.6585 | |
1.7175 | |
1.8558 | |
1.9325 | |
1.8575 | |
1.9738 | |
2.0560 | |
2.0784 | |
1.9178 | |
1.7527 | |
1.7517 | |
1.7627 | |
1.7720 | |
1.6312 | |
1.6172 | |
1.3971 | |
1.7490 | |
1.7005 | |
1.5716 | |
1.4416 | |
1.5614 | |
1.3908 | |
1.4773 | |
1.4504 | |
1.5072 | |
1.6474 | |
1.7741 | |
1.6928 | |
1.7778 | |
1.4562 | |
1.2943 | |
1.3659 | |
1.7697 | |
1.4964 | |
1.0897 | |
1.0234 | |
2.1321 | |
2.1098 | |
2.1214 | |
2.1014 | |
2.0965 | |
2.1738 | |
1.9930 | |
2.0596 | |
2.0081 | |
1.8961 | |
1.6550 | |
1.8069 | |
1.8629 | |
1.9759 | |
1.9304 | |
2.0081 | |
1.8772 | |
1.7527 | |
2.1262 | |
2.2507 | |
1.5639 | |
1.4724 | |
1.5013 | |
1.4532 | |
1.1719 | |
0.9760 | |
0.8044 | |
1.0711 | |
1.1363 | |
1.1024 | |
0.9977 | |
0.9516 | |
0.8886 | |
0.7685 | |
0.9004 | |
0.9576 | |
0.7602 | |
0.8967 | |
0.7571 | |
0.6702 | |
0.7707 | |
0.8381 | |
0.7360 | |
0.5930 | |
0.5937 | |
0.4995 | |
0.4559 | |
0.4762 | |
0.4829 | |
0.5109 | |
0.5667 | |
0.5306 | |
0.6377 | |
0.6127 | |
0.5400 | |
0.4171 | |
0.4566 | |
0.4034 | |
0.3989 | |
0.5054 | |
0.6359 | |
0.6079 | |
0.7351 | |
0.6232 | |
0.5517 | |
0.4971 | |
0.6046 | |
0.3978 | |
0.3609 | |
0.3965 | |
0.3610 | |
0.2568 | |
0.2880 | |
0.3047 | |
0.4819 | |
0.3254 | |
1.8177 | |
2.1871 | |
2.3831 | |
2.3101 | |
2.2528 | |
2.6008 | |
2.4103 | |
2.1650 | |
1.5968 | |
3.5441 | |
15.1516 | |
14.1275 | |
17.0557 | |
13.3829 | |
27.7657 | |
26.9287 | |
39.7787 | |
38.7588 | |
36.7272 | |
37.9605 | |
44.9101 | |
48.0243 | |
51.2133 | |
48.3721 | |
49.8722 | |
48.2822 | |
49.4297 | |
47.8779 | |
49.0546 | |
46.1400 | |
46.3431 | |
39.9239 | |
37.9399 | |
35.6418 | |
36.8205 | |
37.7671 | |
40.9095 | |
39.7300 | |
40.3046 | |
51.4882 | |
55.3503 | |
52.1184 | |
51.7989 | |
50.0431 | |
50.0357 | |
50.7139 | |
50.5045 | |
52.8765 | |
52.1858 | |
54.4479 | |
64.0898 | |
66.4143 | |
65.4268 | |
71.1800 | |
72.5273 | |
79.9590 | |
60.2148 | |
54.1597 | |
50.0048 | |
48.2701 | |
42.8332 | |
52.8260 | |
53.4674 | |
53.9204 | |
55.1477 | |
52.7971 | |
62.7042 | |
61.8679 | |
59.6891 | |
57.6045 | |
57.4593 | |
55.4985 | |
49.7206 | |
47.5055 | |
49.2391 | |
48.0335 | |
48.2278 | |
50.2997 | |
53.3039 | |
53.0810 | |
50.3385 | |
52.4044 | |
51.6977 | |
49.4829 | |
48.1909 | |
45.9520 | |
43.9641 | |
40.7890 | |
45.1749 | |
42.6502 | |
41.4146 | |
36.0524 | |
40.1877 | |
38.5590 | |
40.0650 | |
41.3347 | |
38.3777 | |
40.6700 | |
41.9909 | |
46.0272 | |
49.9677 | |
51.4573 | |
45.0711 | |
45.8550 | |
41.4393 | |
51.5159 | |
62.6593 | |
61.1200 | |
64.7242 | |
64.1511 | |
62.6809 | |
60.0326 | |
66.7233 | |
67.3230 | |
65.3276 | |
60.7978 | |
58.1173 | |
55.2989 | |
53.8250 | |
50.1192 | |
56.3753 | |
61.8621 | |
53.8680 | |
59.9823 | |
52.0459 | |
41.9903 | |
35.1630 | |
33.0929 | |
29.2000 | |
24.5509 | |
22.8314 | |
21.6161 | |
22.4940 | |
20.3710 | |
19.2316 | |
24.6821 | |
51.8770 | |
52.2437 | |
55.0877 | |
45.7252 | |
39.0271 | |
37.2292 | |
46.3880 | |
48.2331 | |
47.1874 | |
51.5951 | |
41.9201 | |
40.1851 | |
35.7131 | |
38.8684 | |
30.9380 | |
28.2967 | |
25.8201 | |
23.0874 | |
23.0963 | |
27.8881 | |
46.2743 | |
46.0968 | |
39.5370 | |
37.1187 | |
32.3846 | |
19.8533 | |
18.6898 | |
23.5549 | |
36.6806 | |
17.9586 | |
19.3463 | |
12.0095 | |
8.2849 | |
15.2311 | |
13.1310 | |
19.8621 | |
45.6549 | |
54.3845 | |
65.3680 | |
91.9427 | |
108.9992 | |
126.4566 | |
110.6134 | |
127.3340 | |
118.2231 | |
168.4406 | |
139.8939 | |
88.0609 | |
73.3256 | |
70.2426 | |
76.1063 | |
73.7891 | |
65.6459 | |
73.2654 | |
64.7067 | |
87.3529 | |
59.4405 | |
48.9598 | |
47.6609 | |
39.1642 | |
39.5283 | |
33.0447 | |
47.0043 | |
36.7979 | |
112.3109 | |
87.0662 | |
188.4139 | |
249.0080 | |
280.1335 | |
330.8530 | |
286.1529 | |
526.4475 | |
562.3412 | |
520.8168 | |
623.3096 | |
633.4668 | |
622.6482 | |
622.2582 | |
610.7810 | |
624.8194 | |
617.3717 | |
633.4675 | |
561.4895 | |
582.8489 | |
552.6386 | |
590.4263 | |
576.7889 | |
597.0424 | |
588.7281 | |
582.5908 | |
582.5493 | |
537.7935 | |
579.6643 | |
585.8063 | |
575.4832 | |
563.3061 | |
545.6740 | |
564.4025 | |
546.1515 | |
569.5371 | |
543.5962 | |
571.3968 | |
562.6687 | |
532.5522 | |
543.8158 | |
570.8270 | |
526.8580 | |
507.4927 | |
480.7596 | |
449.8845 | |
398.2444 | |
475.8131 | |
541.4197 | |
543.9151 | |
572.2218 | |
556.9794 | |
581.1744 | |
569.7803 | |
566.5047 | |
573.8247 | |
631.4226 | |
585.5274 | |
593.8977 | |
613.4643 | |
539.7512 | |
584.5328 | |
507.7378 | |
448.1043 | |
426.7948 | |
451.2093 | |
463.6247 | |
663.4969 | |
850.7016 | |
773.6378 | |
887.6025 | |
889.5276 | |
895.6597 | |
901.3947 | |
1 017.0891 | |
984.2014 | |
1 008.6419 | |
1 033.6466 |