Lịch sử Đô la Hồng Kông / DogeCoin

Lịch sử của giá hàng ngày HKD /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đô la Hồng Kông = 1 033.6466 DogeCoin

tối thiểu trên

1 Đô la Hồng Kông = 0.0088 DogeCoin

Lịch sử giá XDG / HKD

Date HKD/XDG
1.6093
0.0109
0.0121
0.0119
0.0126
0.0109
0.0116
0.0106
0.0114
0.0090
0.0089
0.0090
0.7540
0.7517
0.7543
0.7504
0.7519
0.7536
0.7484
0.7504
0.7468
0.7453
0.7475
0.7427
0.7459
0.7460
0.7430
0.7417
0.7509
0.7544
0.7495
0.7512
0.7478
0.7472
0.7446
0.7440
0.7429
0.7442
0.7408
0.7515
0.7530
0.7490
0.7513
0.7514
0.7517
0.7557
0.7572
0.7602
0.7576
0.7589
0.7592
0.7548
0.7554
0.7567
0.7510
0.7506
0.7492
0.7497
0.7467
0.7466
0.7535
0.7483
0.7469
0.7472
0.7479
0.7417
0.7466
0.7428
0.7382
0.7426
0.7474
0.7485
0.7477
0.7463
0.7584
0.7665
0.7638
0.7586
0.7517
0.7646
0.7764
0.7743
0.7765
0.7718
0.7747
0.7837
0.7847
0.7846
0.7903
0.7875
0.7910
0.7835
0.7907
0.7866
0.7898
0.7893
0.7842
0.7830
0.7831
0.7881
0.7805
0.7787
0.7739
0.7748
0.7754
0.7727
0.7700
0.7633
0.7619
0.7599
0.7643
0.7639
0.7605
0.7633
0.7696
0.7685
0.7762
0.7715
0.7708
0.7754
0.7819
0.7826
0.7818
0.7800
0.7690
0.7734
0.8102
0.8487
0.8115
0.9079
0.7905
0.8021
0.6285
0.6318
0.7057
0.8931
0.7278
0.7234
1.4535
1.4382
1.5598
1.6215
1.5626
1.5771
1.5765
1.5794
1.3944
1.3585
1.4177
1.3880
1.4477
1.6438
1.6044
1.6731
1.6949
1.8418
1.9648
2.1243
2.1651
2.0674
2.1073
2.0643
2.1196
2.0326
2.0110
2.0374
1.7245
1.7437
1.6585
1.7175
1.8558
1.9325
1.8575
1.9738
2.0560
2.0784
1.9178
1.7527
1.7517
1.7627
1.7720
1.6312
1.6172
1.3971
1.7490
1.7005
1.5716
1.4416
1.5614
1.3908
1.4773
1.4504
1.5072
1.6474
1.7741
1.6928
1.7778
1.4562
1.2943
1.3659
1.7697
1.4964
1.0897
1.0234
2.1321
2.1098
2.1214
2.1014
2.0965
2.1738
1.9930
2.0596
2.0081
1.8961
1.6550
1.8069
1.8629
1.9759
1.9304
2.0081
1.8772
1.7527
2.1262
2.2507
1.5639
1.4724
1.5013
1.4532
1.1719
0.9760
0.8044
1.0711
1.1363
1.1024
0.9977
0.9516
0.8886
0.7685
0.9004
0.9576
0.7602
0.8967
0.7571
0.6702
0.7707
0.8381
0.7360
0.5930
0.5937
0.4995
0.4559
0.4762
0.4829
0.5109
0.5667
0.5306
0.6377
0.6127
0.5400
0.4171
0.4566
0.4034
0.3989
0.5054
0.6359
0.6079
0.7351
0.6232
0.5517
0.4971
0.6046
0.3978
0.3609
0.3965
0.3610
0.2568
0.2880
0.3047
0.4819
0.3254
1.8177
2.1871
2.3831
2.3101
2.2528
2.6008
2.4103
2.1650
1.5968
3.5441
15.1516
14.1275
17.0557
13.3829
27.7657
26.9287
39.7787
38.7588
36.7272
37.9605
44.9101
48.0243
51.2133
48.3721
49.8722
48.2822
49.4297
47.8779
49.0546
46.1400
46.3431
39.9239
37.9399
35.6418
36.8205
37.7671
40.9095
39.7300
40.3046
51.4882
55.3503
52.1184
51.7989
50.0431
50.0357
50.7139
50.5045
52.8765
52.1858
54.4479
64.0898
66.4143
65.4268
71.1800
72.5273
79.9590
60.2148
54.1597
50.0048
48.2701
42.8332
52.8260
53.4674
53.9204
55.1477
52.7971
62.7042
61.8679
59.6891
57.6045
57.4593
55.4985
49.7206
47.5055
49.2391
48.0335
48.2278
50.2997
53.3039
53.0810
50.3385
52.4044
51.6977
49.4829
48.1909
45.9520
43.9641
40.7890
45.1749
42.6502
41.4146
36.0524
40.1877
38.5590
40.0650
41.3347
38.3777
40.6700
41.9909
46.0272
49.9677
51.4573
45.0711
45.8550
41.4393
51.5159
62.6593
61.1200
64.7242
64.1511
62.6809
60.0326
66.7233
67.3230
65.3276
60.7978
58.1173
55.2989
53.8250
50.1192
56.3753
61.8621
53.8680
59.9823
52.0459
41.9903
35.1630
33.0929
29.2000
24.5509
22.8314
21.6161
22.4940
20.3710
19.2316
24.6821
51.8770
52.2437
55.0877
45.7252
39.0271
37.2292
46.3880
48.2331
47.1874
51.5951
41.9201
40.1851
35.7131
38.8684
30.9380
28.2967
25.8201
23.0874
23.0963
27.8881
46.2743
46.0968
39.5370
37.1187
32.3846
19.8533
18.6898
23.5549
36.6806
17.9586
19.3463
12.0095
8.2849
15.2311
13.1310
19.8621
45.6549
54.3845
65.3680
91.9427
108.9992
126.4566
110.6134
127.3340
118.2231
168.4406
139.8939
88.0609
73.3256
70.2426
76.1063
73.7891
65.6459
73.2654
64.7067
87.3529
59.4405
48.9598
47.6609
39.1642
39.5283
33.0447
47.0043
36.7979
112.3109
87.0662
188.4139
249.0080
280.1335
330.8530
286.1529
526.4475
562.3412
520.8168
623.3096
633.4668
622.6482
622.2582
610.7810
624.8194
617.3717
633.4675
561.4895
582.8489
552.6386
590.4263
576.7889
597.0424
588.7281
582.5908
582.5493
537.7935
579.6643
585.8063
575.4832
563.3061
545.6740
564.4025
546.1515
569.5371
543.5962
571.3968
562.6687
532.5522
543.8158
570.8270
526.8580
507.4927
480.7596
449.8845
398.2444
475.8131
541.4197
543.9151
572.2218
556.9794
581.1744
569.7803
566.5047
573.8247
631.4226
585.5274
593.8977
613.4643
539.7512
584.5328
507.7378
448.1043
426.7948
451.2093
463.6247
663.4969
850.7016
773.6378
887.6025
889.5276
895.6597
901.3947
1 017.0891
984.2014
1 008.6419
1 033.6466