Sejarah kurs harian HNL /EEK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 0.9511 Kroon Estonia
minimum pada
1 Lempira Honduras = 0.5096 Kroon Estonia
Date | HNL/EEK |
---|---|
0.5862 | |
0.5888 | |
0.5941 | |
0.5953 | |
0.5851 | |
0.5886 | |
0.5836 | |
0.5796 | |
0.5791 | |
0.5834 | |
0.5821 | |
0.5884 | |
0.5872 | |
0.5898 | |
0.5849 | |
0.5824 | |
0.5803 | |
0.5779 | |
0.5729 | |
0.5747 | |
0.5809 | |
0.5879 | |
0.5845 | |
0.5771 | |
0.5783 | |
0.5903 | |
0.5901 | |
0.5959 | |
0.5934 | |
0.5990 | |
0.5999 | |
0.6015 | |
0.5962 | |
0.5899 | |
0.5866 | |
0.5883 | |
0.5870 | |
0.5834 | |
0.5827 | |
0.5786 | |
0.5779 | |
0.5744 | |
0.5658 | |
0.5752 | |
0.5800 | |
0.5802 | |
0.5799 | |
0.5887 | |
0.5904 | |
0.5946 | |
0.5882 | |
0.5841 | |
0.5770 | |
0.5791 | |
0.5774 | |
0.5818 | |
0.5915 | |
0.5938 | |
0.5982 | |
0.5940 | |
0.5933 | |
0.5923 | |
0.5849 | |
0.5826 | |
0.5856 | |
0.5913 | |
0.5938 | |
0.5964 | |
0.5970 | |
0.6016 | |
0.6025 | |
0.6100 | |
0.6156 | |
0.6135 | |
0.6299 | |
0.6398 | |
0.6398 | |
0.6420 | |
0.6509 | |
0.6426 | |
0.6578 | |
0.6303 | |
0.6255 | |
0.6405 | |
0.6012 | |
0.6411 | |
0.6264 | |
0.6249 | |
0.6207 | |
0.6224 | |
0.6271 | |
0.6324 | |
0.6102 | |
0.6023 | |
0.6051 | |
0.6131 | |
0.5963 | |
0.5912 | |
0.5980 | |
0.6128 | |
0.6052 | |
0.6074 | |
0.5971 | |
0.5815 | |
0.5826 | |
0.5860 | |
0.5683 | |
0.5619 | |
0.5625 | |
0.5560 | |
0.5668 | |
0.5626 | |
0.5578 | |
0.5639 | |
0.5662 | |
0.5658 | |
0.5690 | |
0.5716 | |
0.5739 | |
0.5735 | |
0.5758 | |
0.5698 | |
0.5592 | |
0.5583 | |
0.5579 | |
0.5573 | |
0.5621 | |
0.5579 | |
0.5545 | |
0.5523 | |
0.5479 | |
0.5499 | |
0.5570 | |
0.5588 | |
0.5594 | |
0.5618 | |
0.5554 | |
0.5537 | |
0.5577 | |
0.5506 | |
0.5531 | |
0.5486 | |
0.5466 | |
0.5360 | |
0.5328 | |
0.5323 | |
0.5320 | |
0.5347 | |
0.5347 | |
0.5381 | |
0.5377 | |
0.5408 | |
0.5448 | |
0.5512 | |
0.5511 | |
0.5428 | |
0.5452 | |
0.5349 | |
0.5294 | |
0.5351 | |
0.5343 | |
0.5344 | |
0.5317 | |
0.5369 | |
0.5307 | |
0.5275 | |
0.5285 | |
0.5278 | |
0.5318 | |
0.5321 | |
0.5402 | |
0.5438 | |
0.5424 | |
0.5385 | |
0.5474 | |
0.5405 | |
0.5422 | |
0.5380 | |
0.5385 | |
0.5436 | |
0.5392 | |
0.5324 | |
0.5371 | |
0.5321 | |
0.5379 | |
0.5325 | |
0.5379 | |
0.5343 | |
0.5345 | |
0.5482 | |
0.5547 | |
0.5559 | |
0.5582 | |
0.5563 | |
0.5531 | |
0.5544 | |
0.5642 | |
0.5782 | |
0.5745 | |
0.5798 | |
0.5757 | |
0.5781 | |
0.5781 | |
0.5759 | |
0.5821 | |
0.5694 | |
0.5837 | |
0.5643 | |
0.5525 | |
0.5660 | |
0.5804 | |
0.5819 | |
0.5785 | |
0.5745 | |
0.5734 | |
0.5675 | |
0.5663 | |
0.5654 | |
0.5655 | |
0.5713 | |
0.5682 | |
0.9511 | |
0.5714 | |
0.5748 | |
0.5740 | |
0.5746 | |
0.5695 | |
0.5701 | |
0.5676 | |
0.5764 | |
0.5768 | |
0.5820 | |
0.5766 | |
0.5757 | |
0.5781 | |
0.5821 | |
0.5719 | |
0.5764 | |
0.5696 | |
0.5658 | |
0.5697 | |
0.5670 | |
0.5641 | |
0.5663 | |
0.5636 | |
0.5554 | |
0.5645 | |
0.5535 | |
0.5632 | |
0.5715 | |
0.5696 | |
0.5882 | |
0.5690 | |
0.5693 | |
0.5666 | |
0.5645 | |
0.5673 | |
0.5685 | |
0.5639 | |
0.5638 | |
0.5664 | |
0.5631 | |
0.5616 | |
0.5665 | |
0.5666 | |
0.5601 | |
0.5592 | |
0.5639 | |
0.5585 | |
0.5572 | |
0.5581 | |
0.5624 | |
0.5654 | |
0.5638 | |
0.5946 | |
0.5670 | |
0.5623 | |
0.5778 | |
0.5664 | |
0.5708 | |
0.5664 | |
0.5608 | |
0.5661 | |
0.5611 | |
0.5533 | |
0.5580 | |
0.5617 | |
0.5600 | |
0.5587 | |
0.5664 | |
0.5707 | |
0.5629 | |
0.5578 | |
0.5588 | |
0.5556 | |
0.5550 | |
0.5598 | |
0.5589 | |
0.5608 | |
0.5563 | |
0.5585 | |
0.5641 | |
0.5566 | |
0.5522 | |
0.5538 | |
0.5473 | |
0.5411 | |
0.5339 | |
0.5360 | |
0.5379 | |
0.5316 | |
0.5372 | |
0.5370 | |
0.5371 | |
0.5337 | |
0.5396 | |
0.5366 | |
0.5342 | |
0.5406 | |
0.5394 | |
0.5538 | |
0.5519 | |
0.5584 | |
0.5613 | |
0.5611 | |
0.5596 | |
0.5539 | |
0.5650 | |
0.5670 | |
0.5641 | |
0.5657 | |
0.5691 | |
0.5692 | |
0.5643 | |
0.5592 | |
0.5568 | |
0.5615 | |
0.5610 | |
0.5695 | |
0.5684 | |
0.5663 | |
0.5697 | |
0.5730 | |
0.5823 | |
0.5851 | |
0.5892 | |
0.5974 | |
0.5980 | |
0.5959 | |
0.5924 | |
0.5979 | |
0.5943 | |
0.6090 | |
0.6104 | |
0.6114 | |
0.6157 | |
0.6280 | |
0.6302 | |
0.6251 | |
0.6157 | |
0.6194 | |
0.6256 | |
0.6296 | |
0.6277 | |
0.6265 | |
0.6281 | |
0.6198 | |
0.6194 | |
0.6172 | |
0.6468 | |
0.6425 | |
0.6450 | |
0.6403 | |
0.6445 | |
0.6409 | |
0.6316 | |
0.6398 | |
0.6371 | |
0.6340 | |
0.6275 | |
0.6327 | |
0.6365 | |
0.6269 | |
0.6178 | |
0.6121 | |
0.6151 | |
0.6169 | |
0.6119 | |
0.6137 | |
0.6129 | |
0.6037 | |
0.6142 | |
0.6184 | |
0.6126 | |
0.6268 | |
0.6196 | |
0.6220 | |
0.6167 | |
0.6081 | |
0.6093 | |
0.6140 | |
0.6190 | |
0.6168 | |
0.6107 | |
0.6069 | |
0.6074 | |
0.6158 | |
0.6146 | |
0.6082 | |
0.6071 | |
0.6186 | |
0.6132 | |
0.6214 | |
0.6310 | |
0.6297 | |
0.6233 | |
0.6147 | |
0.6201 | |
0.6377 | |
0.6426 | |
0.6395 | |
0.6419 | |
0.6432 | |
0.6551 | |
0.6599 | |
0.6507 | |
0.6521 | |
0.6700 | |
0.6669 | |
0.6619 | |
0.6609 | |
0.6458 | |
0.6425 | |
0.6268 | |
0.6302 | |
0.6385 | |
0.6372 | |
0.6356 | |
0.6310 | |
0.6423 | |
0.6384 | |
0.6210 | |
0.6430 | |
0.6496 | |
0.6504 | |
0.6484 | |
0.6625 | |
0.6483 | |
0.6472 | |
0.6394 | |
0.6342 | |
0.6357 | |
0.6386 | |
0.6523 | |
0.6493 | |
0.6263 | |
0.6371 | |
0.6381 | |
0.6558 | |
0.6794 | |
0.6903 | |
0.6682 | |
0.6716 | |
0.6652 | |
0.6853 | |
0.6871 | |
0.6601 | |
0.6509 | |
0.6494 | |
0.6534 | |
0.6540 | |
0.6596 | |
0.6395 | |
0.6291 | |
0.6226 | |
0.6112 | |
0.6083 | |
0.5964 | |
0.6021 | |
0.5920 | |
0.5940 | |
0.5906 | |
0.5913 | |
0.5864 | |
0.5708 | |
0.5679 | |
0.5806 | |
0.5895 | |
0.5741 | |
0.5703 | |
0.5732 | |
0.5748 | |
0.5648 | |
0.5620 | |
0.5555 | |
0.5566 | |
0.5571 | |
0.5580 | |
0.5560 | |
0.5567 | |
0.5569 | |
0.5562 | |
0.5603 | |
0.5609 | |
0.5597 | |
0.5645 | |
0.6107 | |
0.6099 | |
0.6095 | |
0.6085 | |
0.6084 | |
0.6078 | |
0.6075 | |
0.6063 | |
0.6056 | |
0.6053 | |
0.6024 | |
0.5982 | |
0.5961 | |
0.5946 | |
0.5906 | |
0.5880 | |
0.5869 | |
0.5848 | |
0.5838 | |
0.5814 | |
0.5777 | |
0.5730 | |
0.5733 | |
0.5697 | |
0.5679 | |
0.5696 | |
0.5697 | |
0.5704 | |
0.5759 | |
0.5729 | |
0.5706 | |
0.5710 | |
0.5716 | |
0.5723 | |
0.5734 | |
0.5745 | |
0.5793 | |
0.5786 | |
0.5778 | |
0.5767 | |
0.5759 | |
0.5771 | |
0.5779 | |
0.5766 | |
0.5820 | |
0.5822 | |
0.5802 | |
0.5810 | |
0.5798 | |
0.5801 | |
0.5802 | |
0.5811 | |
0.5820 | |
0.6189 | |
0.6163 | |
0.6117 | |
0.6085 | |
0.6062 | |
0.6051 | |
0.5997 | |
0.6000 | |
0.5930 | |
0.5943 | |
0.5914 | |
0.5916 | |
0.5852 | |
0.5890 | |
0.5890 | |
0.5883 | |
0.5906 | |
0.5899 | |
0.5920 | |
0.5931 | |
0.5911 | |
0.5913 | |
0.5919 | |
0.5929 | |
0.5944 | |
0.5953 | |
0.5941 | |
0.5931 | |
0.5935 | |
0.5961 | |
0.5952 | |
0.5951 | |
0.6275 | |
0.6307 | |
0.6224 | |
0.6233 | |
0.6283 | |
0.6051 | |
0.6075 | |
0.5924 | |
0.5937 | |
0.5902 | |
0.5922 | |
0.5910 | |
0.6047 | |
0.6137 | |
0.6325 | |
0.6457 | |
0.6437 | |
0.6488 | |
0.6492 | |
0.6453 | |
0.6243 | |
0.6295 | |
0.6407 | |
0.6382 | |
0.6582 | |
0.6592 | |
0.6727 | |
0.6658 | |
0.6760 | |
0.6907 | |
0.6713 | |
0.6696 | |
0.6692 | |
0.6400 | |
0.6218 | |
0.6179 | |
0.6173 | |
0.6068 | |
0.6149 | |
0.6155 | |
0.6022 | |
0.6041 | |
0.6093 | |
0.6044 | |
0.6101 | |
0.6024 | |
0.5956 | |
0.5840 | |
0.5778 | |
0.5711 | |
0.5725 | |
0.5720 | |
0.5778 | |
0.5662 | |
0.5601 | |
0.5521 | |
0.5502 | |
0.5533 | |
0.5503 | |
0.5592 | |
0.5533 | |
0.5549 | |
0.5612 | |
0.5642 | |
0.5618 | |
0.5634 | |
0.5698 | |
0.5759 | |
0.5809 | |
0.5748 | |
0.5857 | |
0.5810 | |
0.5782 | |
0.5828 | |
0.5796 | |
0.5910 | |
0.5981 | |
0.5868 | |
0.5965 | |
0.5970 | |
0.5998 | |
0.5823 | |
0.5879 | |
0.6118 | |
0.6083 | |
0.6253 | |
0.6300 | |
0.6405 | |
0.6140 | |
0.6259 | |
0.6129 | |
0.6341 | |
0.6617 | |
0.6563 | |
0.6463 | |
0.6506 | |
0.6360 | |
0.6504 | |
0.6379 | |
0.6268 | |
0.6181 | |
0.6083 | |
0.5826 | |
0.5925 | |
0.6117 | |
0.6418 | |
0.6573 | |
0.6449 | |
0.6570 | |
0.6397 | |
0.6472 | |
0.6661 | |
0.6142 | |
0.6051 | |
0.6085 | |
0.5763 | |
0.5658 | |
0.5837 | |
0.5820 | |
0.5666 | |
0.5633 | |
0.5602 | |
0.5501 | |
0.5320 | |
0.5236 | |
0.5232 | |
0.5249 | |
0.5285 | |
0.5234 | |
0.5332 | |
0.5368 | |
0.5230 | |
0.5337 | |
0.5267 | |
0.5327 | |
0.5374 | |
0.5370 | |
0.5271 | |
0.5211 | |
0.5189 | |
0.5265 | |
0.5244 | |
0.5261 | |
0.5388 | |
0.5465 | |
0.5600 | |
0.5678 | |
0.5690 | |
0.5559 | |
0.5605 | |
0.5687 | |
0.5534 | |
0.5643 | |
0.5595 | |
0.5726 | |
0.5723 | |
0.5642 | |
0.5648 | |
0.5553 | |
0.5629 | |
0.5689 | |
0.5707 | |
0.5750 | |
0.5858 | |
0.5810 | |
0.5896 | |
0.5813 | |
0.5865 | |
0.5949 | |
0.6001 | |
0.6072 | |
0.6066 | |
0.6129 | |
0.6070 | |
0.5963 | |
0.6073 | |
0.6003 | |
0.5978 | |
0.6063 | |
0.6091 | |
0.6120 | |
0.6150 | |
0.6177 | |
0.6162 | |
0.6161 | |
0.6164 | |
0.6131 | |
0.6055 | |
0.6110 | |
0.6086 | |
0.6136 | |
0.6201 | |
0.6245 | |
0.6200 | |
0.6298 | |
0.6329 | |
0.6262 | |
0.6299 | |
0.6375 | |
0.6394 | |
0.6385 | |
0.6374 | |
0.6409 | |
0.6348 | |
0.6324 | |
0.6298 | |
0.6228 | |
0.6331 | |
0.6468 | |
0.6465 | |
0.6500 | |
0.6540 | |
0.6622 | |
0.6619 | |
0.6547 | |
0.6556 | |
0.6456 | |
0.6559 | |
0.6509 | |
0.6447 | |
0.6497 | |
0.6378 | |
0.6492 | |
0.6414 | |
0.6510 | |
0.6523 | |
0.6591 | |
0.6472 | |
0.6443 | |
0.6567 | |
0.6602 | |
0.6570 | |
0.6400 | |
0.6488 | |
0.6470 | |
0.6436 | |
0.6495 | |
0.6670 | |
0.6833 | |
0.6828 | |
0.6859 | |
0.6786 | |
0.6961 | |
0.6887 | |
0.7021 | |
0.6949 | |
0.6980 | |
0.6921 | |
0.6843 | |
0.6764 | |
0.6857 | |
0.6874 | |
0.6989 | |
0.6910 | |
0.6951 | |
0.7061 | |
0.7074 | |
0.7049 | |
0.7086 | |
0.7034 | |
0.6919 | |
0.6938 | |
0.6933 | |
0.6869 | |
0.6927 | |
0.6896 | |
0.6853 | |
0.6716 | |
0.6611 | |
0.6771 | |
0.6780 | |
0.6703 | |
0.6728 | |
0.6778 | |
0.6867 | |
0.6893 | |
0.6927 | |
0.6967 | |
0.6828 | |
0.6757 | |
0.6891 | |
0.6737 | |
0.6619 | |
0.6607 | |
0.6590 | |
0.6486 | |
0.6465 | |
0.6417 | |
0.6418 | |
0.6386 | |
0.6477 | |
0.6308 | |
0.6212 | |
0.6302 | |
0.6314 | |
0.6393 | |
0.6429 | |
0.6539 | |
0.6440 | |
0.6403 | |
0.6397 | |
0.6425 | |
0.6201 | |
0.6240 | |
0.6312 | |
0.6343 | |
0.6248 | |
0.6373 | |
0.6499 | |
0.6499 | |
0.6553 | |
0.6664 | |
0.6588 | |
0.6761 | |
0.6870 | |
0.6857 | |
0.6923 | |
0.6979 | |
0.6951 | |
0.7067 | |
0.7060 | |
0.6989 | |
0.6943 | |
0.7097 | |
0.7113 | |
0.7012 | |
0.7044 | |
0.7047 | |
0.6995 | |
0.7010 | |
0.7085 | |
0.7103 | |
0.7056 | |
0.7051 | |
0.7190 | |
0.7189 | |
0.7240 | |
0.7247 | |
0.7100 | |
0.7147 | |
0.7127 | |
0.7038 |