History of daily rates HNL /EEK since Monday, 15 March 2004.
The maximum was reached on
1 Honduran lempira = 0.9511 Estonian kroon
the minimum on
1 Honduran lempira = 0.5096 Estonian kroon
Price history of EEK / HNL
Date | HNL/EEK |
| 0.5905 |
| 0.5941 |
| 0.5953 |
| 0.5851 |
| 0.5886 |
| 0.5836 |
| 0.5796 |
| 0.5791 |
| 0.5834 |
| 0.5821 |
| 0.5884 |
| 0.5872 |
| 0.5898 |
| 0.5849 |
| 0.5824 |
| 0.5803 |
| 0.5779 |
| 0.5729 |
| 0.5747 |
| 0.5809 |
| 0.5879 |
| 0.5845 |
| 0.5771 |
| 0.5783 |
| 0.5903 |
| 0.5901 |
| 0.5959 |
| 0.5934 |
| 0.5990 |
| 0.5999 |
| 0.6015 |
| 0.5962 |
| 0.5899 |
| 0.5866 |
| 0.5883 |
| 0.5870 |
| 0.5834 |
| 0.5827 |
| 0.5786 |
| 0.5779 |
| 0.5744 |
| 0.5658 |
| 0.5752 |
| 0.5800 |
| 0.5802 |
| 0.5799 |
| 0.5887 |
| 0.5904 |
| 0.5946 |
| 0.5882 |
| 0.5841 |
| 0.5770 |
| 0.5791 |
| 0.5774 |
| 0.5818 |
| 0.5915 |
| 0.5938 |
| 0.5982 |
| 0.5940 |
| 0.5933 |
| 0.5923 |
| 0.5849 |
| 0.5826 |
| 0.5856 |
| 0.5913 |
| 0.5938 |
| 0.5964 |
| 0.5970 |
| 0.6016 |
| 0.6025 |
| 0.6100 |
| 0.6156 |
| 0.6135 |
| 0.6299 |
| 0.6398 |
| 0.6398 |
| 0.6420 |
| 0.6509 |
| 0.6426 |
| 0.6578 |
| 0.6303 |
| 0.6255 |
| 0.6405 |
| 0.6012 |
| 0.6411 |
| 0.6264 |
| 0.6249 |
| 0.6207 |
| 0.6224 |
| 0.6271 |
| 0.6324 |
| 0.6102 |
| 0.6023 |
| 0.6051 |
| 0.6131 |
| 0.5963 |
| 0.5912 |
| 0.5980 |
| 0.6128 |
| 0.6052 |
| 0.6074 |
| 0.5971 |
| 0.5815 |
| 0.5826 |
| 0.5860 |
| 0.5683 |
| 0.5619 |
| 0.5625 |
| 0.5560 |
| 0.5668 |
| 0.5626 |
| 0.5578 |
| 0.5639 |
| 0.5662 |
| 0.5658 |
| 0.5690 |
| 0.5716 |
| 0.5739 |
| 0.5735 |
| 0.5758 |
| 0.5698 |
| 0.5592 |
| 0.5583 |
| 0.5579 |
| 0.5573 |
| 0.5621 |
| 0.5579 |
| 0.5545 |
| 0.5523 |
| 0.5479 |
| 0.5499 |
| 0.5570 |
| 0.5588 |
| 0.5594 |
| 0.5618 |
| 0.5554 |
| 0.5537 |
| 0.5577 |
| 0.5506 |
| 0.5531 |
| 0.5486 |
| 0.5466 |
| 0.5360 |
| 0.5328 |
| 0.5323 |
| 0.5320 |
| 0.5347 |
| 0.5347 |
| 0.5381 |
| 0.5377 |
| 0.5408 |
| 0.5448 |
| 0.5512 |
| 0.5511 |
| 0.5428 |
| 0.5452 |
| 0.5349 |
| 0.5294 |
| 0.5351 |
| 0.5343 |
| 0.5344 |
| 0.5317 |
| 0.5369 |
| 0.5307 |
| 0.5275 |
| 0.5285 |
| 0.5278 |
| 0.5318 |
| 0.5321 |
| 0.5402 |
| 0.5438 |
| 0.5424 |
| 0.5385 |
| 0.5474 |
| 0.5405 |
| 0.5422 |
| 0.5380 |
| 0.5385 |
| 0.5436 |
| 0.5392 |
| 0.5324 |
| 0.5371 |
| 0.5321 |
| 0.5379 |
| 0.5325 |
| 0.5379 |
| 0.5343 |
| 0.5345 |
| 0.5482 |
| 0.5547 |
| 0.5559 |
| 0.5582 |
| 0.5563 |
| 0.5531 |
| 0.5544 |
| 0.5642 |
| 0.5782 |
| 0.5745 |
| 0.5798 |
| 0.5757 |
| 0.5781 |
| 0.5781 |
| 0.5759 |
| 0.5821 |
| 0.5694 |
| 0.5837 |
| 0.5643 |
| 0.5525 |
| 0.5660 |
| 0.5804 |
| 0.5819 |
| 0.5785 |
| 0.5745 |
| 0.5734 |
| 0.5675 |
| 0.5663 |
| 0.5654 |
| 0.5655 |
| 0.5713 |
| 0.5682 |
| 0.9511 |
| 0.5714 |
| 0.5748 |
| 0.5740 |
| 0.5746 |
| 0.5695 |
| 0.5701 |
| 0.5676 |
| 0.5764 |
| 0.5768 |
| 0.5820 |
| 0.5766 |
| 0.5757 |
| 0.5781 |
| 0.5821 |
| 0.5719 |
| 0.5764 |
| 0.5696 |
| 0.5658 |
| 0.5697 |
| 0.5670 |
| 0.5641 |
| 0.5663 |
| 0.5636 |
| 0.5554 |
| 0.5645 |
| 0.5535 |
| 0.5632 |
| 0.5715 |
| 0.5696 |
| 0.5882 |
| 0.5690 |
| 0.5693 |
| 0.5666 |
| 0.5645 |
| 0.5673 |
| 0.5685 |
| 0.5639 |
| 0.5638 |
| 0.5664 |
| 0.5631 |
| 0.5616 |
| 0.5665 |
| 0.5666 |
| 0.5601 |
| 0.5592 |
| 0.5639 |
| 0.5585 |
| 0.5572 |
| 0.5581 |
| 0.5624 |
| 0.5654 |
| 0.5638 |
| 0.5946 |
| 0.5670 |
| 0.5623 |
| 0.5778 |
| 0.5664 |
| 0.5708 |
| 0.5664 |
| 0.5608 |
| 0.5661 |
| 0.5611 |
| 0.5533 |
| 0.5580 |
| 0.5617 |
| 0.5600 |
| 0.5587 |
| 0.5664 |
| 0.5707 |
| 0.5629 |
| 0.5578 |
| 0.5588 |
| 0.5556 |
| 0.5550 |
| 0.5598 |
| 0.5589 |
| 0.5608 |
| 0.5563 |
| 0.5585 |
| 0.5641 |
| 0.5566 |
| 0.5522 |
| 0.5538 |
| 0.5473 |
| 0.5411 |
| 0.5339 |
| 0.5360 |
| 0.5379 |
| 0.5316 |
| 0.5372 |
| 0.5370 |
| 0.5371 |
| 0.5337 |
| 0.5396 |
| 0.5366 |
| 0.5342 |
| 0.5406 |
| 0.5394 |
| 0.5538 |
| 0.5519 |
| 0.5584 |
| 0.5613 |
| 0.5611 |
| 0.5596 |
| 0.5539 |
| 0.5650 |
| 0.5670 |
| 0.5641 |
| 0.5657 |
| 0.5691 |
| 0.5692 |
| 0.5643 |
| 0.5592 |
| 0.5568 |
| 0.5615 |
| 0.5610 |
| 0.5695 |
| 0.5684 |
| 0.5663 |
| 0.5697 |
| 0.5730 |
| 0.5823 |
| 0.5851 |
| 0.5892 |
| 0.5974 |
| 0.5980 |
| 0.5959 |
| 0.5924 |
| 0.5979 |
| 0.5943 |
| 0.6090 |
| 0.6104 |
| 0.6114 |
| 0.6157 |
| 0.6280 |
| 0.6302 |
| 0.6251 |
| 0.6157 |
| 0.6194 |
| 0.6256 |
| 0.6296 |
| 0.6277 |
| 0.6265 |
| 0.6281 |
| 0.6198 |
| 0.6194 |
| 0.6172 |
| 0.6468 |
| 0.6425 |
| 0.6450 |
| 0.6403 |
| 0.6445 |
| 0.6409 |
| 0.6316 |
| 0.6398 |
| 0.6371 |
| 0.6340 |
| 0.6275 |
| 0.6327 |
| 0.6365 |
| 0.6269 |
| 0.6178 |
| 0.6121 |
| 0.6151 |
| 0.6169 |
| 0.6119 |
| 0.6137 |
| 0.6129 |
| 0.6037 |
| 0.6142 |
| 0.6184 |
| 0.6126 |
| 0.6268 |
| 0.6196 |
| 0.6220 |
| 0.6167 |
| 0.6081 |
| 0.6093 |
| 0.6140 |
| 0.6190 |
| 0.6168 |
| 0.6107 |
| 0.6069 |
| 0.6074 |
| 0.6158 |
| 0.6146 |
| 0.6082 |
| 0.6071 |
| 0.6186 |
| 0.6132 |
| 0.6214 |
| 0.6310 |
| 0.6297 |
| 0.6233 |
| 0.6147 |
| 0.6201 |
| 0.6377 |
| 0.6426 |
| 0.6395 |
| 0.6419 |
| 0.6432 |
| 0.6551 |
| 0.6599 |
| 0.6507 |
| 0.6521 |
| 0.6700 |
| 0.6669 |
| 0.6619 |
| 0.6609 |
| 0.6458 |
| 0.6425 |
| 0.6268 |
| 0.6302 |
| 0.6385 |
| 0.6372 |
| 0.6356 |
| 0.6310 |
| 0.6423 |
| 0.6384 |
| 0.6210 |
| 0.6430 |
| 0.6496 |
| 0.6504 |
| 0.6484 |
| 0.6625 |
| 0.6483 |
| 0.6472 |
| 0.6394 |
| 0.6342 |
| 0.6357 |
| 0.6386 |
| 0.6523 |
| 0.6493 |
| 0.6263 |
| 0.6371 |
| 0.6381 |
| 0.6558 |
| 0.6794 |
| 0.6903 |
| 0.6682 |
| 0.6716 |
| 0.6652 |
| 0.6853 |
| 0.6871 |
| 0.6601 |
| 0.6509 |
| 0.6494 |
| 0.6534 |
| 0.6540 |
| 0.6596 |
| 0.6395 |
| 0.6291 |
| 0.6226 |
| 0.6112 |
| 0.6083 |
| 0.5964 |
| 0.6021 |
| 0.5920 |
| 0.5940 |
| 0.5906 |
| 0.5913 |
| 0.5864 |
| 0.5708 |
| 0.5679 |
| 0.5806 |
| 0.5895 |
| 0.5741 |
| 0.5703 |
| 0.5732 |
| 0.5748 |
| 0.5648 |
| 0.5620 |
| 0.5555 |
| 0.5566 |
| 0.5571 |
| 0.5580 |
| 0.5560 |
| 0.5567 |
| 0.5569 |
| 0.5562 |
| 0.5603 |
| 0.5609 |
| 0.5597 |
| 0.5645 |
| 0.6107 |
| 0.6099 |
| 0.6095 |
| 0.6085 |
| 0.6084 |
| 0.6078 |
| 0.6075 |
| 0.6063 |
| 0.6056 |
| 0.6053 |
| 0.6024 |
| 0.5982 |
| 0.5961 |
| 0.5946 |
| 0.5906 |
| 0.5880 |
| 0.5869 |
| 0.5848 |
| 0.5838 |
| 0.5814 |
| 0.5777 |
| 0.5730 |
| 0.5733 |
| 0.5697 |
| 0.5679 |
| 0.5696 |
| 0.5697 |
| 0.5704 |
| 0.5759 |
| 0.5729 |
| 0.5706 |
| 0.5710 |
| 0.5716 |
| 0.5723 |
| 0.5734 |
| 0.5745 |
| 0.5793 |
| 0.5786 |
| 0.5778 |
| 0.5767 |
| 0.5759 |
| 0.5771 |
| 0.5779 |
| 0.5766 |
| 0.5820 |
| 0.5822 |
| 0.5802 |
| 0.5810 |
| 0.5798 |
| 0.5801 |
| 0.5802 |
| 0.5811 |
| 0.5820 |
| 0.6189 |
| 0.6163 |
| 0.6117 |
| 0.6085 |
| 0.6062 |
| 0.6051 |
| 0.5997 |
| 0.6000 |
| 0.5930 |
| 0.5943 |
| 0.5914 |
| 0.5916 |
| 0.5852 |
| 0.5890 |
| 0.5890 |
| 0.5883 |
| 0.5906 |
| 0.5899 |
| 0.5920 |
| 0.5931 |
| 0.5911 |
| 0.5913 |
| 0.5919 |
| 0.5929 |
| 0.5944 |
| 0.5953 |
| 0.5941 |
| 0.5931 |
| 0.5935 |
| 0.5961 |
| 0.5952 |
| 0.5951 |
| 0.6275 |
| 0.6307 |
| 0.6224 |
| 0.6233 |
| 0.6283 |
| 0.6051 |
| 0.6075 |
| 0.5924 |
| 0.5937 |
| 0.5902 |
| 0.5922 |
| 0.5910 |
| 0.6047 |
| 0.6137 |
| 0.6325 |
| 0.6457 |
| 0.6437 |
| 0.6488 |
| 0.6492 |
| 0.6453 |
| 0.6243 |
| 0.6295 |
| 0.6407 |
| 0.6382 |
| 0.6582 |
| 0.6592 |
| 0.6727 |
| 0.6658 |
| 0.6760 |
| 0.6907 |
| 0.6713 |
| 0.6696 |
| 0.6692 |
| 0.6400 |
| 0.6218 |
| 0.6179 |
| 0.6173 |
| 0.6068 |
| 0.6149 |
| 0.6155 |
| 0.6022 |
| 0.6041 |
| 0.6093 |
| 0.6044 |
| 0.6101 |
| 0.6024 |
| 0.5956 |
| 0.5840 |
| 0.5778 |
| 0.5711 |
| 0.5725 |
| 0.5720 |
| 0.5778 |
| 0.5662 |
| 0.5601 |
| 0.5521 |
| 0.5502 |
| 0.5533 |
| 0.5503 |
| 0.5592 |
| 0.5533 |
| 0.5549 |
| 0.5612 |
| 0.5642 |
| 0.5618 |
| 0.5634 |
| 0.5698 |
| 0.5759 |
| 0.5809 |
| 0.5748 |
| 0.5857 |
| 0.5810 |
| 0.5782 |
| 0.5828 |
| 0.5796 |
| 0.5910 |
| 0.5981 |
| 0.5868 |
| 0.5965 |
| 0.5970 |
| 0.5998 |
| 0.5823 |
| 0.5879 |
| 0.6118 |
| 0.6083 |
| 0.6253 |
| 0.6300 |
| 0.6405 |
| 0.6140 |
| 0.6259 |
| 0.6129 |
| 0.6341 |
| 0.6617 |
| 0.6563 |
| 0.6463 |
| 0.6506 |
| 0.6360 |
| 0.6504 |
| 0.6379 |
| 0.6268 |
| 0.6181 |
| 0.6083 |
| 0.5826 |
| 0.5925 |
| 0.6117 |
| 0.6418 |
| 0.6573 |
| 0.6449 |
| 0.6570 |
| 0.6397 |
| 0.6472 |
| 0.6661 |
| 0.6142 |
| 0.6051 |
| 0.6085 |
| 0.5763 |
| 0.5658 |
| 0.5837 |
| 0.5820 |
| 0.5666 |
| 0.5633 |
| 0.5602 |
| 0.5501 |
| 0.5320 |
| 0.5236 |
| 0.5232 |
| 0.5249 |
| 0.5285 |
| 0.5234 |
| 0.5332 |
| 0.5368 |
| 0.5230 |
| 0.5337 |
| 0.5267 |
| 0.5327 |
| 0.5374 |
| 0.5370 |
| 0.5271 |
| 0.5211 |
| 0.5189 |
| 0.5265 |
| 0.5244 |
| 0.5261 |
| 0.5388 |
| 0.5465 |
| 0.5600 |
| 0.5678 |
| 0.5690 |
| 0.5559 |
| 0.5605 |
| 0.5687 |
| 0.5534 |
| 0.5643 |
| 0.5595 |
| 0.5726 |
| 0.5723 |
| 0.5642 |
| 0.5648 |
| 0.5553 |
| 0.5629 |
| 0.5689 |
| 0.5707 |
| 0.5750 |
| 0.5858 |
| 0.5810 |
| 0.5896 |
| 0.5813 |
| 0.5865 |
| 0.5949 |
| 0.6001 |
| 0.6072 |
| 0.6066 |
| 0.6129 |
| 0.6070 |
| 0.5963 |
| 0.6073 |
| 0.6003 |
| 0.5978 |
| 0.6063 |
| 0.6091 |
| 0.6120 |
| 0.6150 |
| 0.6177 |
| 0.6162 |
| 0.6161 |
| 0.6164 |
| 0.6131 |
| 0.6055 |
| 0.6110 |
| 0.6086 |
| 0.6136 |
| 0.6201 |
| 0.6245 |
| 0.6200 |
| 0.6298 |
| 0.6329 |
| 0.6262 |
| 0.6299 |
| 0.6375 |
| 0.6394 |
| 0.6385 |
| 0.6374 |
| 0.6409 |
| 0.6348 |
| 0.6324 |
| 0.6298 |
| 0.6228 |
| 0.6331 |
| 0.6468 |
| 0.6465 |
| 0.6500 |
| 0.6540 |
| 0.6622 |
| 0.6619 |
| 0.6547 |
| 0.6556 |
| 0.6456 |
| 0.6559 |
| 0.6509 |
| 0.6447 |
| 0.6497 |
| 0.6378 |
| 0.6492 |
| 0.6414 |
| 0.6510 |
| 0.6523 |
| 0.6591 |
| 0.6472 |
| 0.6443 |
| 0.6567 |
| 0.6602 |
| 0.6570 |
| 0.6400 |
| 0.6488 |
| 0.6470 |
| 0.6436 |
| 0.6495 |
| 0.6670 |
| 0.6833 |
| 0.6828 |
| 0.6859 |
| 0.6786 |
| 0.6961 |
| 0.6887 |
| 0.7021 |
| 0.6949 |
| 0.6980 |
| 0.6921 |
| 0.6843 |
| 0.6764 |
| 0.6857 |
| 0.6874 |
| 0.6989 |
| 0.6910 |
| 0.6951 |
| 0.7061 |
| 0.7074 |
| 0.7049 |
| 0.7086 |
| 0.7034 |
| 0.6919 |
| 0.6938 |
| 0.6933 |
| 0.6869 |
| 0.6927 |
| 0.6896 |
| 0.6853 |
| 0.6716 |
| 0.6611 |
| 0.6771 |
| 0.6780 |
| 0.6703 |
| 0.6728 |
| 0.6778 |
| 0.6867 |
| 0.6893 |
| 0.6927 |
| 0.6967 |
| 0.6828 |
| 0.6757 |
| 0.6891 |
| 0.6737 |
| 0.6619 |
| 0.6607 |
| 0.6590 |
| 0.6486 |
| 0.6465 |
| 0.6417 |
| 0.6418 |
| 0.6386 |
| 0.6477 |
| 0.6308 |
| 0.6212 |
| 0.6302 |
| 0.6314 |
| 0.6393 |
| 0.6429 |
| 0.6539 |
| 0.6440 |
| 0.6403 |
| 0.6397 |
| 0.6425 |
| 0.6201 |
| 0.6240 |
| 0.6312 |
| 0.6343 |
| 0.6248 |
| 0.6373 |
| 0.6499 |
| 0.6499 |
| 0.6553 |
| 0.6664 |
| 0.6588 |
| 0.6761 |
| 0.6870 |
| 0.6857 |
| 0.6923 |
| 0.6979 |
| 0.6951 |
| 0.7067 |
| 0.7060 |
| 0.6989 |
| 0.6943 |
| 0.7097 |
| 0.7113 |
| 0.7012 |
| 0.7044 |
| 0.7047 |
| 0.6995 |
| 0.7010 |
| 0.7085 |
| 0.7103 |
| 0.7056 |
| 0.7051 |
| 0.7190 |
| 0.7189 |
| 0.7240 |
| 0.7247 |
| 0.7100 |
| 0.7147 |
| 0.7127 |
| 0.7038 |
| 0.7016 |
| 0.7064 |