Историјски хондурашка лемпира / естонска круна

Историја дневних износа HNL /EEK пошто петак, 12 март 2004.

Максимална је договор о

1 хондурашка лемпира = 0.9511 естонска круна

минималац на

1 хондурашка лемпира = 0.5096 естонска круна

Историја Цена EEK / HNL

Date HNL/EEK
0.5941
0.5953
0.5851
0.5886
0.5836
0.5796
0.5791
0.5834
0.5821
0.5884
0.5872
0.5898
0.5849
0.5824
0.5803
0.5779
0.5729
0.5747
0.5809
0.5879
0.5845
0.5771
0.5783
0.5903
0.5901
0.5959
0.5934
0.5990
0.5999
0.6015
0.5962
0.5899
0.5866
0.5883
0.5870
0.5834
0.5827
0.5786
0.5779
0.5744
0.5658
0.5752
0.5800
0.5802
0.5799
0.5887
0.5904
0.5946
0.5882
0.5841
0.5770
0.5791
0.5774
0.5818
0.5915
0.5938
0.5982
0.5940
0.5933
0.5923
0.5849
0.5826
0.5856
0.5913
0.5938
0.5964
0.5970
0.6016
0.6025
0.6100
0.6156
0.6135
0.6299
0.6398
0.6398
0.6420
0.6509
0.6426
0.6578
0.6303
0.6255
0.6405
0.6012
0.6411
0.6264
0.6249
0.6207
0.6224
0.6271
0.6324
0.6102
0.6023
0.6051
0.6131
0.5963
0.5912
0.5980
0.6128
0.6052
0.6074
0.5971
0.5815
0.5826
0.5860
0.5683
0.5619
0.5625
0.5560
0.5668
0.5626
0.5578
0.5639
0.5662
0.5658
0.5690
0.5716
0.5739
0.5735
0.5758
0.5698
0.5592
0.5583
0.5579
0.5573
0.5621
0.5579
0.5545
0.5523
0.5479
0.5499
0.5570
0.5588
0.5594
0.5618
0.5554
0.5537
0.5577
0.5506
0.5531
0.5486
0.5466
0.5360
0.5328
0.5323
0.5320
0.5347
0.5347
0.5381
0.5377
0.5408
0.5448
0.5512
0.5511
0.5428
0.5452
0.5349
0.5294
0.5351
0.5343
0.5344
0.5317
0.5369
0.5307
0.5275
0.5285
0.5278
0.5318
0.5321
0.5402
0.5438
0.5424
0.5385
0.5474
0.5405
0.5422
0.5380
0.5385
0.5436
0.5392
0.5324
0.5371
0.5321
0.5379
0.5325
0.5379
0.5343
0.5345
0.5482
0.5547
0.5559
0.5582
0.5563
0.5531
0.5544
0.5642
0.5782
0.5745
0.5798
0.5757
0.5781
0.5781
0.5759
0.5821
0.5694
0.5837
0.5643
0.5525
0.5660
0.5804
0.5819
0.5785
0.5745
0.5734
0.5675
0.5663
0.5654
0.5655
0.5713
0.5682
0.9511
0.5714
0.5748
0.5740
0.5746
0.5695
0.5701
0.5676
0.5764
0.5768
0.5820
0.5766
0.5757
0.5781
0.5821
0.5719
0.5764
0.5696
0.5658
0.5697
0.5670
0.5641
0.5663
0.5636
0.5554
0.5645
0.5535
0.5632
0.5715
0.5696
0.5882
0.5690
0.5693
0.5666
0.5645
0.5673
0.5685
0.5639
0.5638
0.5664
0.5631
0.5616
0.5665
0.5666
0.5601
0.5592
0.5639
0.5585
0.5572
0.5581
0.5624
0.5654
0.5638
0.5946
0.5670
0.5623
0.5778
0.5664
0.5708
0.5664
0.5608
0.5661
0.5611
0.5533
0.5580
0.5617
0.5600
0.5587
0.5664
0.5707
0.5629
0.5578
0.5588
0.5556
0.5550
0.5598
0.5589
0.5608
0.5563
0.5585
0.5641
0.5566
0.5522
0.5538
0.5473
0.5411
0.5339
0.5360
0.5379
0.5316
0.5372
0.5370
0.5371
0.5337
0.5396
0.5366
0.5342
0.5406
0.5394
0.5538
0.5519
0.5584
0.5613
0.5611
0.5596
0.5539
0.5650
0.5670
0.5641
0.5657
0.5691
0.5692
0.5643
0.5592
0.5568
0.5615
0.5610
0.5695
0.5684
0.5663
0.5697
0.5730
0.5823
0.5851
0.5892
0.5974
0.5980
0.5959
0.5924
0.5979
0.5943
0.6090
0.6104
0.6114
0.6157
0.6280
0.6302
0.6251
0.6157
0.6194
0.6256
0.6296
0.6277
0.6265
0.6281
0.6198
0.6194
0.6172
0.6468
0.6425
0.6450
0.6403
0.6445
0.6409
0.6316
0.6398
0.6371
0.6340
0.6275
0.6327
0.6365
0.6269
0.6178
0.6121
0.6151
0.6169
0.6119
0.6137
0.6129
0.6037
0.6142
0.6184
0.6126
0.6268
0.6196
0.6220
0.6167
0.6081
0.6093
0.6140
0.6190
0.6168
0.6107
0.6069
0.6074
0.6158
0.6146
0.6082
0.6071
0.6186
0.6132
0.6214
0.6310
0.6297
0.6233
0.6147
0.6201
0.6377
0.6426
0.6395
0.6419
0.6432
0.6551
0.6599
0.6507
0.6521
0.6700
0.6669
0.6619
0.6609
0.6458
0.6425
0.6268
0.6302
0.6385
0.6372
0.6356
0.6310
0.6423
0.6384
0.6210
0.6430
0.6496
0.6504
0.6484
0.6625
0.6483
0.6472
0.6394
0.6342
0.6357
0.6386
0.6523
0.6493
0.6263
0.6371
0.6381
0.6558
0.6794
0.6903
0.6682
0.6716
0.6652
0.6853
0.6871
0.6601
0.6509
0.6494
0.6534
0.6540
0.6596
0.6395
0.6291
0.6226
0.6112
0.6083
0.5964
0.6021
0.5920
0.5940
0.5906
0.5913
0.5864
0.5708
0.5679
0.5806
0.5895
0.5741
0.5703
0.5732
0.5748
0.5648
0.5620
0.5555
0.5566
0.5571
0.5580
0.5560
0.5567
0.5569
0.5562
0.5603
0.5609
0.5597
0.5645
0.6107
0.6099
0.6095
0.6085
0.6084
0.6078
0.6075
0.6063
0.6056
0.6053
0.6024
0.5982
0.5961
0.5946
0.5906
0.5880
0.5869
0.5848
0.5838
0.5814
0.5777
0.5730
0.5733
0.5697
0.5679
0.5696
0.5697
0.5704
0.5759
0.5729
0.5706
0.5710
0.5716
0.5723
0.5734
0.5745
0.5793
0.5786
0.5778
0.5767
0.5759
0.5771
0.5779
0.5766
0.5820
0.5822
0.5802
0.5810
0.5798
0.5801
0.5802
0.5811
0.5820
0.6189
0.6163
0.6117
0.6085
0.6062
0.6051
0.5997
0.6000
0.5930
0.5943
0.5914
0.5916
0.5852
0.5890
0.5890
0.5883
0.5906
0.5899
0.5920
0.5931
0.5911
0.5913
0.5919
0.5929
0.5944
0.5953
0.5941
0.5931
0.5935
0.5961
0.5952
0.5951
0.6275
0.6307
0.6224
0.6233
0.6283
0.6051
0.6075
0.5924
0.5937
0.5902
0.5922
0.5910
0.6047
0.6137
0.6325
0.6457
0.6437
0.6488
0.6492
0.6453
0.6243
0.6295
0.6407
0.6382
0.6582
0.6592
0.6727
0.6658
0.6760
0.6907
0.6713
0.6696
0.6692
0.6400
0.6218
0.6179
0.6173
0.6068
0.6149
0.6155
0.6022
0.6041
0.6093
0.6044
0.6101
0.6024
0.5956
0.5840
0.5778
0.5711
0.5725
0.5720
0.5778
0.5662
0.5601
0.5521
0.5502
0.5533
0.5503
0.5592
0.5533
0.5549
0.5612
0.5642
0.5618
0.5634
0.5698
0.5759
0.5809
0.5748
0.5857
0.5810
0.5782
0.5828
0.5796
0.5910
0.5981
0.5868
0.5965
0.5970
0.5998
0.5823
0.5879
0.6118
0.6083
0.6253
0.6300
0.6405
0.6140
0.6259
0.6129
0.6341
0.6617
0.6563
0.6463
0.6506
0.6360
0.6504
0.6379
0.6268
0.6181
0.6083
0.5826
0.5925
0.6117
0.6418
0.6573
0.6449
0.6570
0.6397
0.6472
0.6661
0.6142
0.6051
0.6085
0.5763
0.5658
0.5837
0.5820
0.5666
0.5633
0.5602
0.5501
0.5320
0.5236
0.5232
0.5249
0.5285
0.5234
0.5332
0.5368
0.5230
0.5337
0.5267
0.5327
0.5374
0.5370
0.5271
0.5211
0.5189
0.5265
0.5244
0.5261
0.5388
0.5465
0.5600
0.5678
0.5690
0.5559
0.5605
0.5687
0.5534
0.5643
0.5595
0.5726
0.5723
0.5642
0.5648
0.5553
0.5629
0.5689
0.5707
0.5750
0.5858
0.5810
0.5896
0.5813
0.5865
0.5949
0.6001
0.6072
0.6066
0.6129
0.6070
0.5963
0.6073
0.6003
0.5978
0.6063
0.6091
0.6120
0.6150
0.6177
0.6162
0.6161
0.6164
0.6131
0.6055
0.6110
0.6086
0.6136
0.6201
0.6245
0.6200
0.6298
0.6329
0.6262
0.6299
0.6375
0.6394
0.6385
0.6374
0.6409
0.6348
0.6324
0.6298
0.6228
0.6331
0.6468
0.6465
0.6500
0.6540
0.6622
0.6619
0.6547
0.6556
0.6456
0.6559
0.6509
0.6447
0.6497
0.6378
0.6492
0.6414
0.6510
0.6523
0.6591
0.6472
0.6443
0.6567
0.6602
0.6570
0.6400
0.6488
0.6470
0.6436
0.6495
0.6670
0.6833
0.6828
0.6859
0.6786
0.6961
0.6887
0.7021
0.6949
0.6980
0.6921
0.6843
0.6764
0.6857
0.6874
0.6989
0.6910
0.6951
0.7061
0.7074
0.7049
0.7086
0.7034
0.6919
0.6938
0.6933
0.6869
0.6927
0.6896
0.6853
0.6716
0.6611
0.6771
0.6780
0.6703
0.6728
0.6778
0.6867
0.6893
0.6927
0.6967
0.6828
0.6757
0.6891
0.6737
0.6619
0.6607
0.6590
0.6486
0.6465
0.6417
0.6418
0.6386
0.6477
0.6308
0.6212
0.6302
0.6314
0.6393
0.6429
0.6539
0.6440
0.6403
0.6397
0.6425
0.6201
0.6240
0.6312
0.6343
0.6248
0.6373
0.6499
0.6499
0.6553
0.6664
0.6588
0.6761
0.6870
0.6857
0.6923
0.6979
0.6951
0.7067
0.7060
0.6989
0.6943
0.7097
0.7113
0.7012
0.7044
0.7047
0.6995
0.7010
0.7085
0.7103
0.7056
0.7051
0.7190
0.7189
0.7240
0.7247
0.7100
0.7147
0.7127
0.7038
0.7016
0.7064