Historis Lempira Honduras / Dolar Guyana

Sejarah kurs harian HNL /GYD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Lempira Honduras = 14.0703 Dolar Guyana

minimum pada

1 Lempira Honduras = 7.7692 Dolar Guyana

sejarah harga GYD / HNL

Date HNL/GYD
7.7810
7.8011
7.8043
7.8132
7.8176
7.8110
7.8124
7.7880
7.8334
7.8129
7.8198
7.8237
7.8350
7.8616
7.8638
7.8604
7.8620
7.8603
7.8723
7.8633
7.8528
7.8477
7.8861
7.8826
7.8828
7.8780
7.8942
7.9080
7.9165
7.8989
7.9200
7.9318
7.9330
7.9102
7.9197
7.9272
7.9369
7.9724
7.9436
7.9456
7.9614
7.9605
7.9512
7.9417
7.9426
7.9811
7.9661
7.9867
7.9945
7.9854
7.9929
7.9930
7.9876
7.9347
7.9590
7.9747
7.9323
7.9525
7.9399
7.9484
7.9785
7.9856
8.0106
7.9967
8.0652
8.0299
8.0495
8.0406
8.0786
8.0396
8.1110
8.1136
8.0951
8.2018
8.1783
8.1401
8.1355
8.1260
8.1283
8.1479
8.2064
8.1860
8.1687
8.1793
8.2208
8.2217
8.2279
8.2345
8.2358
8.2453
8.2520
8.2794
8.2958
8.2726
8.2892
8.3475
8.3304
8.3465
8.4073
8.3760
8.4074
8.3964
8.3988
8.4422
8.4434
8.4199
8.4354
8.4248
8.4326
8.4505
8.4475
8.4341
8.4475
8.4516
8.4351
8.4618
8.4363
8.4372
8.4709
8.4648
8.4690
8.4430
8.4347
8.4716
8.4536
8.4760
8.4531
8.4562
8.4512
8.4757
8.4822
8.4421
8.4830
8.4571
8.4797
8.4762
8.4746
8.4911
8.4573
8.4859
8.4812
8.4840
8.4762
8.4823
8.4653
8.4675
8.5264
8.4598
8.4519
8.4701
8.4560
8.4903
8.4340
8.4406
8.4325
8.4253
8.5008
8.4977
8.4949
8.5015
8.5151
8.5031
8.4977
8.4997
8.4650
8.5470
8.5536
8.5618
8.5677
8.5322
8.6034
8.5995
8.5872
8.5770
8.5697
8.6035
8.5948
8.5555
8.5556
8.5595
8.5599
8.5879
8.5675
8.5554
8.4758
8.4803
8.4890
8.4787
8.4836
8.4721
8.4752
8.4541
8.4430
8.4383
8.4701
8.4368
8.4622
8.4142
8.4505
8.4514
8.4474
8.4567
8.4472
8.4749
8.5216
8.0512
8.5160
8.5126
8.5202
8.5250
8.5054
8.5088
8.5146
8.5112
8.5221
8.5155
8.5420
8.5237
8.5137
8.5436
8.5568
8.5540
8.5393
8.5532
8.5677
8.5225
8.4934
8.5260
8.4966
8.5076
8.5050
8.5129
8.5210
8.5093
8.5416
8.5603
8.5786
8.5832
8.6257
8.6544
8.6630
8.6570
8.6640
8.6671
8.6617
8.6654
8.6497
8.6838
8.6609
8.6740
8.6581
8.6447
8.7299
8.7697
8.7658
8.8088
8.8155
8.8180
8.7262
8.7793
8.7238
8.7744
8.7529
8.7051
8.6894
8.6646
8.7068
8.6769
8.6878
8.6774
8.6718
8.6869
8.7273
8.6983
8.6999
8.6683
8.6515
8.6292
8.6346
8.6184
8.6035
8.6724
8.6033
8.6213
8.6185
8.6724
8.6329
8.6298
8.6295
8.6225
8.6389
8.6192
8.6379
8.6093
8.5912
8.5207
8.5194
8.5306
8.5263
8.4961
8.4851
8.4758
8.4819
8.4462
8.4836
8.4798
8.4847
8.4511
8.4405
8.3956
8.4058
8.3879
8.4102
8.4093
8.3974
8.3750
8.3899
8.3730
8.3825
8.4322
8.3789
8.3941
8.4085
8.3911
8.4007
8.3186
8.3889
8.3826
8.3208
8.3918
8.4414
8.4229
8.4094
8.4219
8.4186
8.4880
8.4333
8.4207
8.4219
8.4621
8.4707
8.4497
8.4431
14.0703
8.4656
8.4365
8.4762
8.4691
8.4463
8.4415
8.4434
8.4875
8.4364
8.4998
8.4565
8.4553
8.5236
8.5312
8.4905
8.5199
8.5198
8.5000
8.4658
8.4783
8.4954
8.4939
8.5422
8.4446
8.4599
8.3994
8.4665
8.5939
8.5189
8.7972
8.5205
8.5077
8.5370
8.5451
8.5619
8.5025
8.4946
8.5616
8.5173
8.5147
8.5329
8.5465
8.5576
8.5562
8.5345
8.5744
8.5652
8.5676
8.5873
8.5655
8.5707
8.5465
9.0226
8.5910
8.6103
8.6518
8.6362
8.6769
8.6737
8.6884
8.6114
8.6853
8.6799
8.6990
8.6922
8.7159
8.7200
8.6944
8.6908
8.7254
8.7267
8.7365
8.7239
8.7269
8.7021
8.7119
8.6989
8.7062
8.7441
8.7717
8.7754
8.7853
8.8307
8.8346
8.7555
8.7420
8.7006
8.7729
8.7403
8.7466
8.7778
8.7662
8.7318
8.7630
8.7811
8.8014
8.7633
8.8003
8.7854
8.7610
8.7488
8.7140
8.7144
8.7225
8.8121
8.7841
8.8710
8.7819
8.7945
8.8055
8.8089
8.8348
8.8668
8.8784
8.9142
8.8909
8.8954
8.8870
8.8511
8.9351
8.8355
8.8842
8.8568
8.7769
8.8650
8.8598
8.9198
8.8768
8.8549
8.8653
8.8524
8.8576
8.8713
8.8837
8.8059
8.7445
8.8402
8.8253
8.8082
8.8156
8.8423
8.7681
8.7811
8.8064
8.7818
8.7158
8.7785
8.7993
8.7549
8.7895
8.9880
8.9952
8.8449
8.8948
8.8268
8.9769
8.9715
8.9952
8.9702
8.9514
9.1845
9.2014
9.1685
9.1006
9.1005
9.0768
9.0889
9.1405
9.1100
9.0684
9.0885
9.0367
9.1463
9.0834
9.0647
9.0931
9.0276
9.0282
9.0852
9.0994
9.0982
9.1119
9.1349
9.1425
9.1557
9.1483
9.1798
9.1817
9.1187
9.1670
9.1532
9.1516
9.1543
9.1592
9.1445
9.1699
9.1497
9.1615
9.1603
9.1311
9.1988
9.1595
9.2475
9.2237
9.2591
9.4413
9.4592
9.4188
9.3474
9.3838
9.3579
9.3944
9.3677
9.3800
9.3846
9.3802
9.4192
9.4264
9.4271
9.4046
9.4194
9.4352
9.4125
9.4052
9.4056
9.3975
9.4034
9.4332
9.4541
9.4611
9.4452
9.4383
9.4556
9.4310
9.4114
9.4155
9.4158
9.3970
9.3958
9.3896
9.3872
9.6486
9.6400
9.6343
9.6091
9.5474
9.5215
9.8431
9.7625
9.7595
9.7661
9.7653
9.7788
9.7665
9.7803
9.8235
9.8430
9.8331
9.8332
9.8091
9.7505
9.7228
9.7086
9.7410
9.6918
9.5842
9.6138
9.6222
9.6194
9.6800
9.7148
9.7263
9.7086
9.7324
9.6966
9.7474
9.7253
9.7540
9.8137
9.7751
9.7947
9.7600
9.7585
9.7548
9.8151
9.8182
9.8462
9.8941
10.7096
10.7095
10.7112
10.7142
10.7348
10.6862
10.6771
10.6416
10.7610
10.5998
10.7271
10.6490
10.5781
10.4127
10.3777
10.4216
10.2533
10.3729
10.2917
10.1609
10.2250
10.1374
10.0944
10.1094
10.0325
10.0621
10.0621
9.8576
9.9327
9.8949
9.8974
9.8871
9.8803
9.8761
9.9153
9.9077
10.0136
9.9557
9.9097
9.9669
9.9319
9.9553
9.9630
9.9075
9.9930
9.9859
10.0077
10.0217
10.0020
10.0144
10.0125
10.0804
10.0803
10.6839
10.6479
10.5899
10.5193
10.4878
10.4419
10.3812
10.3632
10.2501
10.2692
10.2136
10.1926
10.0981
10.1808
10.1724
10.1692
10.1768
10.1563
10.1668
10.2105
10.1826
10.1711
10.2230
10.2396
10.2423
10.2472
10.2226
10.2350
10.2429
10.2611
10.2797
10.2784
10.3032
10.3860
10.3801
10.3486
10.3407
10.3721
10.3538
10.4188
10.4051
10.4240
10.6492
10.6777
10.7217
10.6088
10.6756
10.6586
10.6962
10.6569
10.5707
10.6113
10.5983
10.8289
10.5978
10.6451
10.6179
10.6246
10.6233
10.6831
10.5720
10.6831
10.6569
10.6826
10.6620
10.6245
10.6245
10.6376
10.6939
10.6770
10.5973
10.6795
10.6538
10.6467
10.7260
10.8187
10.6166
10.7434
10.6263
10.5805
10.5961
10.7172
10.5725
10.7221
10.7236
10.7413
10.7358
10.7488
10.7491
10.6465
10.7828
10.7963
10.8942
10.8044
10.9138
10.7755
10.8818
10.8885
10.7879
10.7573
10.7634
10.9052
10.9202
10.7532
10.7780
10.9065
10.7566
10.9179
10.8875
10.9079
10.7720
10.7578
10.8903
10.8410
10.9049
10.9066
10.8810
10.8305
10.8877
10.8733
10.8562
10.7671
10.7389
10.8722
10.8763
10.6659
10.6894
10.8207
10.6747
10.7039
10.7632
10.8248
10.7519
10.8913
10.8450
10.8535
10.9011
10.7317
10.8589
10.8727
10.8717
10.7401
10.8868
10.8793
10.7167
10.8451
10.8617
10.8477
10.8676
10.7618
10.8461
10.7258
10.8459
10.8612
10.8491
10.7403
10.9015
10.8574
11.1050
10.8824
10.9214
10.8333
10.7094
10.7985
10.9090
10.9090
10.8720
10.7549
10.8649
10.9110
10.8973
10.8737
10.8570
10.8442
10.7385
10.7135
10.8382
10.8582
10.8709
10.8727
10.8722
10.7789
10.8446
10.8948
10.8158
10.8319
10.8601
10.7657
10.9953
10.9997
11.0202
10.8380
10.9668
10.9749
11.0199
11.0393
11.0129
10.5725
10.7750
10.8770
10.7630
11.0210
11.0361
10.7235
10.8294
10.8287
10.7215
10.8200
10.8099
10.8104
10.8426
10.7902
10.8290
10.8477
10.9118
10.8575
10.8602
10.8569
10.8196
10.8237
10.8705
10.8517
10.7255
10.7388
10.7330
10.7792
10.7418
10.7466
10.7519
10.7452
10.7557
10.7395
10.8082
10.8234
10.8268
10.7373
10.7339
10.7484
10.7313
10.7290
10.7975
10.8390
10.8011
10.7904
10.7812
10.7961
10.8012
10.8508
10.8461
10.7478
10.7485
10.8014
10.7501
10.6891
10.7166
10.7794
10.7605
10.7598
10.7589
10.7129
10.7127
10.7071
10.6959
10.8168
10.7378
10.7722
10.7611
10.6021
10.7741
10.7904
10.7747
10.7764
10.7751
10.7486
10.7466
10.7657
10.7071
10.7202
10.7466
10.7491
10.7800
10.7475
10.7632
10.7483
10.7362
10.8168
10.8157
10.8165
10.8168
10.8150
10.7608
10.7606
10.7431
10.7535
10.7599
10.7513
10.7616
10.6146
10.7084
10.7757
10.7736
10.7222
10.6953
10.7460
10.7324
10.7488
10.7628
10.7655
10.6807
10.6698
10.6527
10.6593
10.6558
10.6541
10.6545
10.6573
10.6559
10.6585
10.6617
10.6545
10.6539
10.6555
10.6569
10.6548
10.5783
10.5574
10.5792
10.0426
10.0437
10.0433
10.0446
10.0419
10.0512
10.0519
10.0491
10.0209
10.0246
10.0238
10.0230
10.0227
10.0276
10.0262
10.0264
10.0221
10.0245
10.0250
10.0249
10.0230
10.0203
10.0245
10.0223
10.0227
10.0207
10.0224
10.0228
10.0233
10.0247