Ιστορία των ημερήσιων τιμών HNL /GYD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 14.0703 δολάριο Γουιάνας
το ελάχιστο για
1 λεμπίρα Ονδούρας = 8.0512 δολάριο Γουιάνας
Ιστορία τιμή των GYD / HNL
Date | HNL/GYD |
| 8.4690 |
| 8.4430 |
| 8.4347 |
| 8.4716 |
| 8.4536 |
| 8.4760 |
| 8.4531 |
| 8.4562 |
| 8.4512 |
| 8.4757 |
| 8.4822 |
| 8.4421 |
| 8.4830 |
| 8.4571 |
| 8.4797 |
| 8.4762 |
| 8.4746 |
| 8.4911 |
| 8.4573 |
| 8.4859 |
| 8.4812 |
| 8.4840 |
| 8.4762 |
| 8.4823 |
| 8.4653 |
| 8.4675 |
| 8.5264 |
| 8.4598 |
| 8.4519 |
| 8.4701 |
| 8.4560 |
| 8.4903 |
| 8.4340 |
| 8.4406 |
| 8.4325 |
| 8.4253 |
| 8.5008 |
| 8.4977 |
| 8.4949 |
| 8.5015 |
| 8.5151 |
| 8.5031 |
| 8.4977 |
| 8.4997 |
| 8.4650 |
| 8.5470 |
| 8.5536 |
| 8.5618 |
| 8.5677 |
| 8.5322 |
| 8.6034 |
| 8.5995 |
| 8.5872 |
| 8.5770 |
| 8.5697 |
| 8.6035 |
| 8.5948 |
| 8.5555 |
| 8.5556 |
| 8.5595 |
| 8.5599 |
| 8.5879 |
| 8.5675 |
| 8.5554 |
| 8.4758 |
| 8.4803 |
| 8.4890 |
| 8.4787 |
| 8.4836 |
| 8.4721 |
| 8.4752 |
| 8.4541 |
| 8.4430 |
| 8.4383 |
| 8.4701 |
| 8.4368 |
| 8.4622 |
| 8.4142 |
| 8.4505 |
| 8.4514 |
| 8.4474 |
| 8.4567 |
| 8.4472 |
| 8.4749 |
| 8.5216 |
| 8.0512 |
| 8.5160 |
| 8.5126 |
| 8.5202 |
| 8.5250 |
| 8.5054 |
| 8.5088 |
| 8.5146 |
| 8.5112 |
| 8.5221 |
| 8.5155 |
| 8.5420 |
| 8.5237 |
| 8.5137 |
| 8.5436 |
| 8.5568 |
| 8.5540 |
| 8.5393 |
| 8.5532 |
| 8.5677 |
| 8.5225 |
| 8.4934 |
| 8.5260 |
| 8.4966 |
| 8.5076 |
| 8.5050 |
| 8.5129 |
| 8.5210 |
| 8.5093 |
| 8.5416 |
| 8.5603 |
| 8.5786 |
| 8.5832 |
| 8.6257 |
| 8.6544 |
| 8.6630 |
| 8.6570 |
| 8.6640 |
| 8.6671 |
| 8.6617 |
| 8.6654 |
| 8.6497 |
| 8.6838 |
| 8.6609 |
| 8.6740 |
| 8.6581 |
| 8.6447 |
| 8.7299 |
| 8.7697 |
| 8.7658 |
| 8.8088 |
| 8.8155 |
| 8.8180 |
| 8.7262 |
| 8.7793 |
| 8.7238 |
| 8.7744 |
| 8.7529 |
| 8.7051 |
| 8.6894 |
| 8.6646 |
| 8.7068 |
| 8.6769 |
| 8.6878 |
| 8.6774 |
| 8.6718 |
| 8.6869 |
| 8.7273 |
| 8.6983 |
| 8.6999 |
| 8.6683 |
| 8.6515 |
| 8.6292 |
| 8.6346 |
| 8.6184 |
| 8.6035 |
| 8.6724 |
| 8.6033 |
| 8.6213 |
| 8.6185 |
| 8.6724 |
| 8.6329 |
| 8.6298 |
| 8.6295 |
| 8.6225 |
| 8.6389 |
| 8.6192 |
| 8.6379 |
| 8.6093 |
| 8.5912 |
| 8.5207 |
| 8.5194 |
| 8.5306 |
| 8.5263 |
| 8.4961 |
| 8.4851 |
| 8.4758 |
| 8.4819 |
| 8.4462 |
| 8.4836 |
| 8.4798 |
| 8.4847 |
| 8.4511 |
| 8.4405 |
| 8.3956 |
| 8.4058 |
| 8.3879 |
| 8.4102 |
| 8.4093 |
| 8.3974 |
| 8.3750 |
| 8.3899 |
| 8.3730 |
| 8.3825 |
| 8.4322 |
| 8.3789 |
| 8.3941 |
| 8.4085 |
| 8.3911 |
| 8.4007 |
| 8.3186 |
| 8.3889 |
| 8.3826 |
| 8.3208 |
| 8.3918 |
| 8.4414 |
| 8.4229 |
| 8.4094 |
| 8.4219 |
| 8.4186 |
| 8.4880 |
| 8.4333 |
| 8.4207 |
| 8.4219 |
| 8.4621 |
| 8.4707 |
| 8.4497 |
| 8.4431 |
| 14.0703 |
| 8.4656 |
| 8.4365 |
| 8.4762 |
| 8.4691 |
| 8.4463 |
| 8.4415 |
| 8.4434 |
| 8.4875 |
| 8.4364 |
| 8.4998 |
| 8.4565 |
| 8.4553 |
| 8.5236 |
| 8.5312 |
| 8.4905 |
| 8.5199 |
| 8.5198 |
| 8.5000 |
| 8.4658 |
| 8.4783 |
| 8.4954 |
| 8.4939 |
| 8.5422 |
| 8.4446 |
| 8.4599 |
| 8.3994 |
| 8.4665 |
| 8.5939 |
| 8.5189 |
| 8.7972 |
| 8.5205 |
| 8.5077 |
| 8.5370 |
| 8.5451 |
| 8.5619 |
| 8.5025 |
| 8.4946 |
| 8.5616 |
| 8.5173 |
| 8.5147 |
| 8.5329 |
| 8.5465 |
| 8.5576 |
| 8.5562 |
| 8.5345 |
| 8.5744 |
| 8.5652 |
| 8.5676 |
| 8.5873 |
| 8.5655 |
| 8.5707 |
| 8.5465 |
| 9.0226 |
| 8.5910 |
| 8.6103 |
| 8.6518 |
| 8.6362 |
| 8.6769 |
| 8.6737 |
| 8.6884 |
| 8.6114 |
| 8.6853 |
| 8.6799 |
| 8.6990 |
| 8.6922 |
| 8.7159 |
| 8.7200 |
| 8.6944 |
| 8.6908 |
| 8.7254 |
| 8.7267 |
| 8.7365 |
| 8.7239 |
| 8.7269 |
| 8.7021 |
| 8.7119 |
| 8.6989 |
| 8.7062 |
| 8.7441 |
| 8.7717 |
| 8.7754 |
| 8.7853 |
| 8.8307 |
| 8.8346 |
| 8.7555 |
| 8.7420 |
| 8.7006 |
| 8.7729 |
| 8.7403 |
| 8.7466 |
| 8.7778 |
| 8.7662 |
| 8.7318 |
| 8.7630 |
| 8.7811 |
| 8.8014 |
| 8.7633 |
| 8.8003 |
| 8.7854 |
| 8.7610 |
| 8.7488 |
| 8.7140 |
| 8.7144 |
| 8.7225 |
| 8.8121 |
| 8.7841 |
| 8.8710 |
| 8.7819 |
| 8.7945 |
| 8.8055 |
| 8.8089 |
| 8.8348 |
| 8.8668 |
| 8.8784 |
| 8.9142 |
| 8.8909 |
| 8.8954 |
| 8.8870 |
| 8.8511 |
| 8.9351 |
| 8.8355 |
| 8.8842 |
| 8.8568 |
| 8.7769 |
| 8.8650 |
| 8.8598 |
| 8.9198 |
| 8.8768 |
| 8.8549 |
| 8.8653 |
| 8.8524 |
| 8.8576 |
| 8.8713 |
| 8.8837 |
| 8.8059 |
| 8.7445 |
| 8.8402 |
| 8.8253 |
| 8.8082 |
| 8.8156 |
| 8.8423 |
| 8.7681 |
| 8.7811 |
| 8.8064 |
| 8.7818 |
| 8.7158 |
| 8.7785 |
| 8.7993 |
| 8.7549 |
| 8.7895 |
| 8.9880 |
| 8.9952 |
| 8.8449 |
| 8.8948 |
| 8.8268 |
| 8.9769 |
| 8.9715 |
| 8.9952 |
| 8.9702 |
| 8.9514 |
| 9.1845 |
| 9.2014 |
| 9.1685 |
| 9.1006 |
| 9.1005 |
| 9.0768 |
| 9.0889 |
| 9.1405 |
| 9.1100 |
| 9.0684 |
| 9.0885 |
| 9.0367 |
| 9.1463 |
| 9.0834 |
| 9.0647 |
| 9.0931 |
| 9.0276 |
| 9.0282 |
| 9.0852 |
| 9.0994 |
| 9.0982 |
| 9.1119 |
| 9.1349 |
| 9.1425 |
| 9.1557 |
| 9.1483 |
| 9.1798 |
| 9.1817 |
| 9.1187 |
| 9.1670 |
| 9.1532 |
| 9.1516 |
| 9.1543 |
| 9.1592 |
| 9.1445 |
| 9.1699 |
| 9.1497 |
| 9.1615 |
| 9.1603 |
| 9.1311 |
| 9.1988 |
| 9.1595 |
| 9.2475 |
| 9.2237 |
| 9.2591 |
| 9.4413 |
| 9.4592 |
| 9.4188 |
| 9.3474 |
| 9.3838 |
| 9.3579 |
| 9.3944 |
| 9.3677 |
| 9.3800 |
| 9.3846 |
| 9.3802 |
| 9.4192 |
| 9.4264 |
| 9.4271 |
| 9.4046 |
| 9.4194 |
| 9.4352 |
| 9.4125 |
| 9.4052 |
| 9.4056 |
| 9.3975 |
| 9.4034 |
| 9.4332 |
| 9.4541 |
| 9.4611 |
| 9.4452 |
| 9.4383 |
| 9.4556 |
| 9.4310 |
| 9.4114 |
| 9.4155 |
| 9.4158 |
| 9.3970 |
| 9.3958 |
| 9.3896 |
| 9.3872 |
| 9.6486 |
| 9.6400 |
| 9.6343 |
| 9.6091 |
| 9.5474 |
| 9.5215 |
| 9.8431 |
| 9.7625 |
| 9.7595 |
| 9.7661 |
| 9.7653 |
| 9.7788 |
| 9.7665 |
| 9.7803 |
| 9.8235 |
| 9.8430 |
| 9.8331 |
| 9.8332 |
| 9.8091 |
| 9.7505 |
| 9.7228 |
| 9.7086 |
| 9.7410 |
| 9.6918 |
| 9.5842 |
| 9.6138 |
| 9.6222 |
| 9.6194 |
| 9.6800 |
| 9.7148 |
| 9.7263 |
| 9.7086 |
| 9.7324 |
| 9.6966 |
| 9.7474 |
| 9.7253 |
| 9.7540 |
| 9.8137 |
| 9.7751 |
| 9.7947 |
| 9.7600 |
| 9.7585 |
| 9.7548 |
| 9.8151 |
| 9.8182 |
| 9.8462 |
| 9.8941 |
| 10.7096 |
| 10.7095 |
| 10.7112 |
| 10.7142 |
| 10.7348 |
| 10.6862 |
| 10.6771 |
| 10.6416 |
| 10.7610 |
| 10.5998 |
| 10.7271 |
| 10.6490 |
| 10.5781 |
| 10.4127 |
| 10.3777 |
| 10.4216 |
| 10.2533 |
| 10.3729 |
| 10.2917 |
| 10.1609 |
| 10.2250 |
| 10.1374 |
| 10.0944 |
| 10.1094 |
| 10.0325 |
| 10.0621 |
| 10.0621 |
| 9.8576 |
| 9.9327 |
| 9.8949 |
| 9.8974 |
| 9.8871 |
| 9.8803 |
| 9.8761 |
| 9.9153 |
| 9.9077 |
| 10.0136 |
| 9.9557 |
| 9.9097 |
| 9.9669 |
| 9.9319 |
| 9.9553 |
| 9.9630 |
| 9.9075 |
| 9.9930 |
| 9.9859 |
| 10.0077 |
| 10.0217 |
| 10.0020 |
| 10.0144 |
| 10.0125 |
| 10.0804 |
| 10.0803 |
| 10.6839 |
| 10.6479 |
| 10.5899 |
| 10.5193 |
| 10.4878 |
| 10.4419 |
| 10.3812 |
| 10.3632 |
| 10.2501 |
| 10.2692 |
| 10.2136 |
| 10.1926 |
| 10.0981 |
| 10.1808 |
| 10.1724 |
| 10.1692 |
| 10.1768 |
| 10.1563 |
| 10.1668 |
| 10.2105 |
| 10.1826 |
| 10.1711 |
| 10.2230 |
| 10.2396 |
| 10.2423 |
| 10.2472 |
| 10.2226 |
| 10.2350 |
| 10.2429 |
| 10.2611 |
| 10.2797 |
| 10.2784 |
| 10.3032 |
| 10.3860 |
| 10.3801 |
| 10.3486 |
| 10.3407 |
| 10.3721 |
| 10.3538 |
| 10.4188 |
| 10.4051 |
| 10.4240 |
| 10.6492 |
| 10.6777 |
| 10.7217 |
| 10.6088 |
| 10.6756 |
| 10.6586 |
| 10.6962 |
| 10.6569 |
| 10.5707 |
| 10.6113 |
| 10.5983 |
| 10.8289 |
| 10.5978 |
| 10.6451 |
| 10.6179 |
| 10.6246 |
| 10.6233 |
| 10.6831 |
| 10.5720 |
| 10.6831 |
| 10.6569 |
| 10.6826 |
| 10.6620 |
| 10.6245 |
| 10.6245 |
| 10.6376 |
| 10.6939 |
| 10.6770 |
| 10.5973 |
| 10.6795 |
| 10.6538 |
| 10.6467 |
| 10.7260 |
| 10.8187 |
| 10.6166 |
| 10.7434 |
| 10.6263 |
| 10.5805 |
| 10.5961 |
| 10.7172 |
| 10.5725 |
| 10.7221 |
| 10.7236 |
| 10.7413 |
| 10.7358 |
| 10.7488 |
| 10.7491 |
| 10.6465 |
| 10.7828 |
| 10.7963 |
| 10.8942 |
| 10.8044 |
| 10.9138 |
| 10.7755 |
| 10.8818 |
| 10.8885 |
| 10.7879 |
| 10.7573 |
| 10.7634 |
| 10.9052 |
| 10.9202 |
| 10.7532 |
| 10.7780 |
| 10.9065 |
| 10.7566 |
| 10.9179 |
| 10.8875 |
| 10.9079 |
| 10.7720 |
| 10.7578 |
| 10.8903 |
| 10.8410 |
| 10.9049 |
| 10.9066 |
| 10.8810 |
| 10.8305 |
| 10.8877 |
| 10.8733 |
| 10.8562 |
| 10.7671 |
| 10.7389 |
| 10.8722 |
| 10.8763 |
| 10.6659 |
| 10.6894 |
| 10.8207 |
| 10.6747 |
| 10.7039 |
| 10.7632 |
| 10.8248 |
| 10.7519 |
| 10.8913 |
| 10.8450 |
| 10.8535 |
| 10.9011 |
| 10.7317 |
| 10.8589 |
| 10.8727 |
| 10.8717 |
| 10.7401 |
| 10.8868 |
| 10.8793 |
| 10.7167 |
| 10.8451 |
| 10.8617 |
| 10.8477 |
| 10.8676 |
| 10.7618 |
| 10.8461 |
| 10.7258 |
| 10.8459 |
| 10.8612 |
| 10.8491 |
| 10.7403 |
| 10.9015 |
| 10.8574 |
| 11.1050 |
| 10.8824 |
| 10.9214 |
| 10.8333 |
| 10.7094 |
| 10.7985 |
| 10.9090 |
| 10.9090 |
| 10.8720 |
| 10.7549 |
| 10.8649 |
| 10.9110 |
| 10.8973 |
| 10.8737 |
| 10.8570 |
| 10.8442 |
| 10.7385 |
| 10.7135 |
| 10.8382 |
| 10.8582 |
| 10.8709 |
| 10.8727 |
| 10.8722 |
| 10.7789 |
| 10.8446 |
| 10.8948 |
| 10.8158 |
| 10.8319 |
| 10.8601 |
| 10.7657 |
| 10.9953 |
| 10.9997 |
| 11.0202 |
| 10.8380 |
| 10.9668 |
| 10.9749 |
| 11.0199 |
| 11.0393 |
| 11.0129 |
| 10.5725 |
| 10.7750 |
| 10.8770 |
| 10.7630 |
| 11.0210 |
| 11.0361 |
| 10.7235 |
| 10.8294 |
| 10.8287 |
| 10.7215 |
| 10.8200 |
| 10.8099 |
| 10.8104 |
| 10.8426 |
| 10.7902 |
| 10.8290 |
| 10.8477 |
| 10.9118 |
| 10.8575 |
| 10.8602 |
| 10.8569 |
| 10.8196 |
| 10.8237 |
| 10.8705 |
| 10.8517 |
| 10.7255 |
| 10.7388 |
| 10.7330 |
| 10.7792 |
| 10.7418 |
| 10.7466 |
| 10.7519 |
| 10.7452 |
| 10.7557 |
| 10.7395 |
| 10.8082 |
| 10.8234 |
| 10.8268 |
| 10.7373 |
| 10.7339 |
| 10.7484 |
| 10.7313 |
| 10.7290 |
| 10.7975 |
| 10.8390 |
| 10.8011 |
| 10.7904 |
| 10.7812 |
| 10.7961 |
| 10.8012 |
| 10.8508 |
| 10.8461 |
| 10.7478 |
| 10.7485 |
| 10.8014 |
| 10.7501 |
| 10.6891 |
| 10.7166 |
| 10.7794 |
| 10.7605 |
| 10.7598 |
| 10.7589 |
| 10.7129 |
| 10.7127 |
| 10.7071 |
| 10.6959 |
| 10.8168 |
| 10.7378 |
| 10.7722 |
| 10.7611 |
| 10.6021 |
| 10.7741 |
| 10.7904 |
| 10.7747 |
| 10.7764 |
| 10.7751 |
| 10.7486 |
| 10.7466 |
| 10.7657 |
| 10.7071 |
| 10.7202 |
| 10.7466 |
| 10.7491 |
| 10.7800 |
| 10.7475 |
| 10.7632 |
| 10.7483 |
| 10.7362 |
| 10.8168 |
| 10.8157 |
| 10.8165 |
| 10.8168 |
| 10.8150 |
| 10.7608 |
| 10.7606 |
| 10.7431 |
| 10.7535 |
| 10.7599 |
| 10.7513 |
| 10.7616 |
| 10.6146 |
| 10.7084 |
| 10.7757 |
| 10.7736 |
| 10.7222 |
| 10.6953 |
| 10.7460 |
| 10.7324 |
| 10.7488 |
| 10.7628 |
| 10.7655 |
| 10.6807 |
| 10.6698 |
| 10.6527 |
| 10.6593 |
| 10.6558 |
| 10.6541 |
| 10.6545 |
| 10.6573 |
| 10.6559 |
| 10.6585 |
| 10.6617 |
| 10.6545 |
| 10.6539 |
| 10.6555 |
| 10.6569 |
| 10.6548 |
| 10.5783 |
| 10.5574 |
| 10.5792 |
| 10.0426 |
| 10.0437 |
| 10.0433 |
| 10.0446 |
| 10.0419 |
| 10.0512 |
| 10.0519 |
| 10.0491 |
| 10.0209 |
| 10.0246 |
| 10.0238 |
| 10.0230 |
| 10.0227 |
| 10.0276 |
| 10.0262 |
| 10.0264 |
| 10.0221 |
| 10.0245 |
| 10.0250 |
| 10.0249 |
| 10.0230 |
| 10.0203 |
| 10.0245 |
| 10.0223 |
| 10.0227 |
| 10.0207 |
| 10.0224 |
| 10.0228 |
| 10.0233 |
| 10.0247 |
| 10.0236 |
| 10.0252 |
| 10.0235 |
| 10.0233 |
| 10.0272 |
| 10.0468 |
| 10.0234 |
| 10.0498 |
| 10.0242 |
| 10.0302 |
| 10.0511 |
| 10.0229 |
| 10.0524 |
| 10.0524 |
| 10.0513 |
| 10.0266 |
| 10.0501 |
| 10.0604 |
| 10.0573 |
| 10.0564 |
| 10.0355 |
| 10.0308 |
| 10.0305 |
| 10.0300 |
| 10.0309 |
| 10.0550 |
| 10.0566 |
| 10.0562 |
| 9.6287 |
| 10.0628 |
| 10.0298 |
| 10.0393 |
| 10.0397 |
| 10.0400 |
| 10.0388 |
| 9.5604 |
| 9.5431 |
| 9.5423 |
| 9.5437 |
| 9.5426 |
| 9.5443 |
| 9.4978 |
| 9.5557 |
| 9.5428 |
| 9.5468 |
| 9.5442 |
| 9.5428 |
| 9.5456 |
| 9.5444 |
| 9.5569 |
| 9.5444 |
| 9.2815 |
| 9.2776 |
| 9.2748 |
| 9.2776 |
| 9.3105 |
| 9.4652 |
| 9.2763 |
| 9.2830 |
| 9.2768 |
| 9.4690 |
| 9.4709 |
| 9.4690 |
| 9.2861 |
| 9.2911 |
| 9.4881 |
| 9.4940 |
| 9.3217 |
| 9.5163 |
| 9.5128 |
| 9.3353 |
| 9.3360 |
| 9.3416 |
| 9.5299 |
| 9.5346 |
| 9.5453 |
| 9.5523 |
| 9.5554 |
| 9.5770 |
| 9.5762 |
| 9.5851 |
| 9.5869 |
| 9.4072 |
| 9.6109 |
| 9.6135 |
| 9.6173 |
| 9.4458 |
| 9.4440 |
| 9.4640 |
| 9.6490 |
| 9.4621 |
| 9.6468 |
| 9.6636 |
| 9.6933 |
| 9.6821 |
| 9.6916 |
| 9.6977 |
| 9.7112 |
| 9.7234 |
| 9.7502 |
| 9.7432 |
| 9.7977 |
| 9.7976 |
| 9.7730 |
| 9.8350 |
| 9.8351 |
| 9.8293 |
| 9.8353 |
| 9.8732 |
| 9.8735 |
| 9.8735 |
| 9.8736 |
| 9.9112 |
| 9.8947 |
| 9.9117 |
| 9.9117 |
| 9.9556 |
| 9.9548 |
| 9.9557 |
| 9.9558 |
| 10.0169 |