Lịch sử của giá hàng ngày HNL /GYD kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 14.0703 Đô la Guyana
tối thiểu trên
1 Lempira Honduras = 8.0512 Đô la Guyana
Date | HNL/GYD |
---|---|
8.4430 | |
8.4347 | |
8.4716 | |
8.4536 | |
8.4760 | |
8.4531 | |
8.4562 | |
8.4512 | |
8.4757 | |
8.4822 | |
8.4421 | |
8.4830 | |
8.4571 | |
8.4797 | |
8.4762 | |
8.4746 | |
8.4911 | |
8.4573 | |
8.4859 | |
8.4812 | |
8.4840 | |
8.4762 | |
8.4823 | |
8.4653 | |
8.4675 | |
8.5264 | |
8.4598 | |
8.4519 | |
8.4701 | |
8.4560 | |
8.4903 | |
8.4340 | |
8.4406 | |
8.4325 | |
8.4253 | |
8.5008 | |
8.4977 | |
8.4949 | |
8.5015 | |
8.5151 | |
8.5031 | |
8.4977 | |
8.4997 | |
8.4650 | |
8.5470 | |
8.5536 | |
8.5618 | |
8.5677 | |
8.5322 | |
8.6034 | |
8.5995 | |
8.5872 | |
8.5770 | |
8.5697 | |
8.6035 | |
8.5948 | |
8.5555 | |
8.5556 | |
8.5595 | |
8.5599 | |
8.5879 | |
8.5675 | |
8.5554 | |
8.4758 | |
8.4803 | |
8.4890 | |
8.4787 | |
8.4836 | |
8.4721 | |
8.4752 | |
8.4541 | |
8.4430 | |
8.4383 | |
8.4701 | |
8.4368 | |
8.4622 | |
8.4142 | |
8.4505 | |
8.4514 | |
8.4474 | |
8.4567 | |
8.4472 | |
8.4749 | |
8.5216 | |
8.0512 | |
8.5160 | |
8.5126 | |
8.5202 | |
8.5250 | |
8.5054 | |
8.5088 | |
8.5146 | |
8.5112 | |
8.5221 | |
8.5155 | |
8.5420 | |
8.5237 | |
8.5137 | |
8.5436 | |
8.5568 | |
8.5540 | |
8.5393 | |
8.5532 | |
8.5677 | |
8.5225 | |
8.4934 | |
8.5260 | |
8.4966 | |
8.5076 | |
8.5050 | |
8.5129 | |
8.5210 | |
8.5093 | |
8.5416 | |
8.5603 | |
8.5786 | |
8.5832 | |
8.6257 | |
8.6544 | |
8.6630 | |
8.6570 | |
8.6640 | |
8.6671 | |
8.6617 | |
8.6654 | |
8.6497 | |
8.6838 | |
8.6609 | |
8.6740 | |
8.6581 | |
8.6447 | |
8.7299 | |
8.7697 | |
8.7658 | |
8.8088 | |
8.8155 | |
8.8180 | |
8.7262 | |
8.7793 | |
8.7238 | |
8.7744 | |
8.7529 | |
8.7051 | |
8.6894 | |
8.6646 | |
8.7068 | |
8.6769 | |
8.6878 | |
8.6774 | |
8.6718 | |
8.6869 | |
8.7273 | |
8.6983 | |
8.6999 | |
8.6683 | |
8.6515 | |
8.6292 | |
8.6346 | |
8.6184 | |
8.6035 | |
8.6724 | |
8.6033 | |
8.6213 | |
8.6185 | |
8.6724 | |
8.6329 | |
8.6298 | |
8.6295 | |
8.6225 | |
8.6389 | |
8.6192 | |
8.6379 | |
8.6093 | |
8.5912 | |
8.5207 | |
8.5194 | |
8.5306 | |
8.5263 | |
8.4961 | |
8.4851 | |
8.4758 | |
8.4819 | |
8.4462 | |
8.4836 | |
8.4798 | |
8.4847 | |
8.4511 | |
8.4405 | |
8.3956 | |
8.4058 | |
8.3879 | |
8.4102 | |
8.4093 | |
8.3974 | |
8.3750 | |
8.3899 | |
8.3730 | |
8.3825 | |
8.4322 | |
8.3789 | |
8.3941 | |
8.4085 | |
8.3911 | |
8.4007 | |
8.3186 | |
8.3889 | |
8.3826 | |
8.3208 | |
8.3918 | |
8.4414 | |
8.4229 | |
8.4094 | |
8.4219 | |
8.4186 | |
8.4880 | |
8.4333 | |
8.4207 | |
8.4219 | |
8.4621 | |
8.4707 | |
8.4497 | |
8.4431 | |
14.0703 | |
8.4656 | |
8.4365 | |
8.4762 | |
8.4691 | |
8.4463 | |
8.4415 | |
8.4434 | |
8.4875 | |
8.4364 | |
8.4998 | |
8.4565 | |
8.4553 | |
8.5236 | |
8.5312 | |
8.4905 | |
8.5199 | |
8.5198 | |
8.5000 | |
8.4658 | |
8.4783 | |
8.4954 | |
8.4939 | |
8.5422 | |
8.4446 | |
8.4599 | |
8.3994 | |
8.4665 | |
8.5939 | |
8.5189 | |
8.7972 | |
8.5205 | |
8.5077 | |
8.5370 | |
8.5451 | |
8.5619 | |
8.5025 | |
8.4946 | |
8.5616 | |
8.5173 | |
8.5147 | |
8.5329 | |
8.5465 | |
8.5576 | |
8.5562 | |
8.5345 | |
8.5744 | |
8.5652 | |
8.5676 | |
8.5873 | |
8.5655 | |
8.5707 | |
8.5465 | |
9.0226 | |
8.5910 | |
8.6103 | |
8.6518 | |
8.6362 | |
8.6769 | |
8.6737 | |
8.6884 | |
8.6114 | |
8.6853 | |
8.6799 | |
8.6990 | |
8.6922 | |
8.7159 | |
8.7200 | |
8.6944 | |
8.6908 | |
8.7254 | |
8.7267 | |
8.7365 | |
8.7239 | |
8.7269 | |
8.7021 | |
8.7119 | |
8.6989 | |
8.7062 | |
8.7441 | |
8.7717 | |
8.7754 | |
8.7853 | |
8.8307 | |
8.8346 | |
8.7555 | |
8.7420 | |
8.7006 | |
8.7729 | |
8.7403 | |
8.7466 | |
8.7778 | |
8.7662 | |
8.7318 | |
8.7630 | |
8.7811 | |
8.8014 | |
8.7633 | |
8.8003 | |
8.7854 | |
8.7610 | |
8.7488 | |
8.7140 | |
8.7144 | |
8.7225 | |
8.8121 | |
8.7841 | |
8.8710 | |
8.7819 | |
8.7945 | |
8.8055 | |
8.8089 | |
8.8348 | |
8.8668 | |
8.8784 | |
8.9142 | |
8.8909 | |
8.8954 | |
8.8870 | |
8.8511 | |
8.9351 | |
8.8355 | |
8.8842 | |
8.8568 | |
8.7769 | |
8.8650 | |
8.8598 | |
8.9198 | |
8.8768 | |
8.8549 | |
8.8653 | |
8.8524 | |
8.8576 | |
8.8713 | |
8.8837 | |
8.8059 | |
8.7445 | |
8.8402 | |
8.8253 | |
8.8082 | |
8.8156 | |
8.8423 | |
8.7681 | |
8.7811 | |
8.8064 | |
8.7818 | |
8.7158 | |
8.7785 | |
8.7993 | |
8.7549 | |
8.7895 | |
8.9880 | |
8.9952 | |
8.8449 | |
8.8948 | |
8.8268 | |
8.9769 | |
8.9715 | |
8.9952 | |
8.9702 | |
8.9514 | |
9.1845 | |
9.2014 | |
9.1685 | |
9.1006 | |
9.1005 | |
9.0768 | |
9.0889 | |
9.1405 | |
9.1100 | |
9.0684 | |
9.0885 | |
9.0367 | |
9.1463 | |
9.0834 | |
9.0647 | |
9.0931 | |
9.0276 | |
9.0282 | |
9.0852 | |
9.0994 | |
9.0982 | |
9.1119 | |
9.1349 | |
9.1425 | |
9.1557 | |
9.1483 | |
9.1798 | |
9.1817 | |
9.1187 | |
9.1670 | |
9.1532 | |
9.1516 | |
9.1543 | |
9.1592 | |
9.1445 | |
9.1699 | |
9.1497 | |
9.1615 | |
9.1603 | |
9.1311 | |
9.1988 | |
9.1595 | |
9.2475 | |
9.2237 | |
9.2591 | |
9.4413 | |
9.4592 | |
9.4188 | |
9.3474 | |
9.3838 | |
9.3579 | |
9.3944 | |
9.3677 | |
9.3800 | |
9.3846 | |
9.3802 | |
9.4192 | |
9.4264 | |
9.4271 | |
9.4046 | |
9.4194 | |
9.4352 | |
9.4125 | |
9.4052 | |
9.4056 | |
9.3975 | |
9.4034 | |
9.4332 | |
9.4541 | |
9.4611 | |
9.4452 | |
9.4383 | |
9.4556 | |
9.4310 | |
9.4114 | |
9.4155 | |
9.4158 | |
9.3970 | |
9.3958 | |
9.3896 | |
9.3872 | |
9.6486 | |
9.6400 | |
9.6343 | |
9.6091 | |
9.5474 | |
9.5215 | |
9.8431 | |
9.7625 | |
9.7595 | |
9.7661 | |
9.7653 | |
9.7788 | |
9.7665 | |
9.7803 | |
9.8235 | |
9.8430 | |
9.8331 | |
9.8332 | |
9.8091 | |
9.7505 | |
9.7228 | |
9.7086 | |
9.7410 | |
9.6918 | |
9.5842 | |
9.6138 | |
9.6222 | |
9.6194 | |
9.6800 | |
9.7148 | |
9.7263 | |
9.7086 | |
9.7324 | |
9.6966 | |
9.7474 | |
9.7253 | |
9.7540 | |
9.8137 | |
9.7751 | |
9.7947 | |
9.7600 | |
9.7585 | |
9.7548 | |
9.8151 | |
9.8182 | |
9.8462 | |
9.8941 | |
10.7096 | |
10.7095 | |
10.7112 | |
10.7142 | |
10.7348 | |
10.6862 | |
10.6771 | |
10.6416 | |
10.7610 | |
10.5998 | |
10.7271 | |
10.6490 | |
10.5781 | |
10.4127 | |
10.3777 | |
10.4216 | |
10.2533 | |
10.3729 | |
10.2917 | |
10.1609 | |
10.2250 | |
10.1374 | |
10.0944 | |
10.1094 | |
10.0325 | |
10.0621 | |
10.0621 | |
9.8576 | |
9.9327 | |
9.8949 | |
9.8974 | |
9.8871 | |
9.8803 | |
9.8761 | |
9.9153 | |
9.9077 | |
10.0136 | |
9.9557 | |
9.9097 | |
9.9669 | |
9.9319 | |
9.9553 | |
9.9630 | |
9.9075 | |
9.9930 | |
9.9859 | |
10.0077 | |
10.0217 | |
10.0020 | |
10.0144 | |
10.0125 | |
10.0804 | |
10.0803 | |
10.6839 | |
10.6479 | |
10.5899 | |
10.5193 | |
10.4878 | |
10.4419 | |
10.3812 | |
10.3632 | |
10.2501 | |
10.2692 | |
10.2136 | |
10.1926 | |
10.0981 | |
10.1808 | |
10.1724 | |
10.1692 | |
10.1768 | |
10.1563 | |
10.1668 | |
10.2105 | |
10.1826 | |
10.1711 | |
10.2230 | |
10.2396 | |
10.2423 | |
10.2472 | |
10.2226 | |
10.2350 | |
10.2429 | |
10.2611 | |
10.2797 | |
10.2784 | |
10.3032 | |
10.3860 | |
10.3801 | |
10.3486 | |
10.3407 | |
10.3721 | |
10.3538 | |
10.4188 | |
10.4051 | |
10.4240 | |
10.6492 | |
10.6777 | |
10.7217 | |
10.6088 | |
10.6756 | |
10.6586 | |
10.6962 | |
10.6569 | |
10.5707 | |
10.6113 | |
10.5983 | |
10.8289 | |
10.5978 | |
10.6451 | |
10.6179 | |
10.6246 | |
10.6233 | |
10.6831 | |
10.5720 | |
10.6831 | |
10.6569 | |
10.6826 | |
10.6620 | |
10.6245 | |
10.6245 | |
10.6376 | |
10.6939 | |
10.6770 | |
10.5973 | |
10.6795 | |
10.6538 | |
10.6467 | |
10.7260 | |
10.8187 | |
10.6166 | |
10.7434 | |
10.6263 | |
10.5805 | |
10.5961 | |
10.7172 | |
10.5725 | |
10.7221 | |
10.7236 | |
10.7413 | |
10.7358 | |
10.7488 | |
10.7491 | |
10.6465 | |
10.7828 | |
10.7963 | |
10.8942 | |
10.8044 | |
10.9138 | |
10.7755 | |
10.8818 | |
10.8885 | |
10.7879 | |
10.7573 | |
10.7634 | |
10.9052 | |
10.9202 | |
10.7532 | |
10.7780 | |
10.9065 | |
10.7566 | |
10.9179 | |
10.8875 | |
10.9079 | |
10.7720 | |
10.7578 | |
10.8903 | |
10.8410 | |
10.9049 | |
10.9066 | |
10.8810 | |
10.8305 | |
10.8877 | |
10.8733 | |
10.8562 | |
10.7671 | |
10.7389 | |
10.8722 | |
10.8763 | |
10.6659 | |
10.6894 | |
10.8207 | |
10.6747 | |
10.7039 | |
10.7632 | |
10.8248 | |
10.7519 | |
10.8913 | |
10.8450 | |
10.8535 | |
10.9011 | |
10.7317 | |
10.8589 | |
10.8727 | |
10.8717 | |
10.7401 | |
10.8868 | |
10.8793 | |
10.7167 | |
10.8451 | |
10.8617 | |
10.8477 | |
10.8676 | |
10.7618 | |
10.8461 | |
10.7258 | |
10.8459 | |
10.8612 | |
10.8491 | |
10.7403 | |
10.9015 | |
10.8574 | |
11.1050 | |
10.8824 | |
10.9214 | |
10.8333 | |
10.7094 | |
10.7985 | |
10.9090 | |
10.9090 | |
10.8720 | |
10.7549 | |
10.8649 | |
10.9110 | |
10.8973 | |
10.8737 | |
10.8570 | |
10.8442 | |
10.7385 | |
10.7135 | |
10.8382 | |
10.8582 | |
10.8709 | |
10.8727 | |
10.8722 | |
10.7789 | |
10.8446 | |
10.8948 | |
10.8158 | |
10.8319 | |
10.8601 | |
10.7657 | |
10.9953 | |
10.9997 | |
11.0202 | |
10.8380 | |
10.9668 | |
10.9749 | |
11.0199 | |
11.0393 | |
11.0129 | |
10.5725 | |
10.7750 | |
10.8770 | |
10.7630 | |
11.0210 | |
11.0361 | |
10.7235 | |
10.8294 | |
10.8287 | |
10.7215 | |
10.8200 | |
10.8099 | |
10.8104 | |
10.8426 | |
10.7902 | |
10.8290 | |
10.8477 | |
10.9118 | |
10.8575 | |
10.8602 | |
10.8569 | |
10.8196 | |
10.8237 | |
10.8705 | |
10.8517 | |
10.7255 | |
10.7388 | |
10.7330 | |
10.7792 | |
10.7418 | |
10.7466 | |
10.7519 | |
10.7452 | |
10.7557 | |
10.7395 | |
10.8082 | |
10.8234 | |
10.8268 | |
10.7373 | |
10.7339 | |
10.7484 | |
10.7313 | |
10.7290 | |
10.7975 | |
10.8390 | |
10.8011 | |
10.7904 | |
10.7812 | |
10.7961 | |
10.8012 | |
10.8508 | |
10.8461 | |
10.7478 | |
10.7485 | |
10.8014 | |
10.7501 | |
10.6891 | |
10.7166 | |
10.7794 | |
10.7605 | |
10.7598 | |
10.7589 | |
10.7129 | |
10.7127 | |
10.7071 | |
10.6959 | |
10.8168 | |
10.7378 | |
10.7722 | |
10.7611 | |
10.6021 | |
10.7741 | |
10.7904 | |
10.7747 | |
10.7764 | |
10.7751 | |
10.7486 | |
10.7466 | |
10.7657 | |
10.7071 | |
10.7202 | |
10.7466 | |
10.7491 | |
10.7800 | |
10.7475 | |
10.7632 | |
10.7483 | |
10.7362 | |
10.8168 | |
10.8157 | |
10.8165 | |
10.8168 | |
10.8150 | |
10.7608 | |
10.7606 | |
10.7431 | |
10.7535 | |
10.7599 | |
10.7513 | |
10.7616 | |
10.6146 | |
10.7084 | |
10.7757 | |
10.7736 | |
10.7222 | |
10.6953 | |
10.7460 | |
10.7324 | |
10.7488 | |
10.7628 | |
10.7655 | |
10.6807 | |
10.6698 | |
10.6527 | |
10.6593 | |
10.6558 | |
10.6541 | |
10.6545 | |
10.6573 | |
10.6559 | |
10.6585 | |
10.6617 | |
10.6545 | |
10.6539 | |
10.6555 | |
10.6569 | |
10.6548 | |
10.5783 | |
10.5574 | |
10.5792 | |
10.0426 | |
10.0437 | |
10.0433 | |
10.0446 | |
10.0419 | |
10.0512 | |
10.0519 | |
10.0491 | |
10.0209 | |
10.0246 | |
10.0238 | |
10.0230 | |
10.0227 | |
10.0276 | |
10.0262 | |
10.0264 | |
10.0221 | |
10.0245 | |
10.0250 | |
10.0249 | |
10.0230 | |
10.0203 | |
10.0245 | |
10.0223 | |
10.0227 | |
10.0207 | |
10.0224 | |
10.0228 | |
10.0233 | |
10.0247 | |
10.0236 | |
10.0252 | |
10.0235 | |
10.0233 | |
10.0272 | |
10.0468 | |
10.0234 | |
10.0498 | |
10.0242 | |
10.0302 | |
10.0511 | |
10.0229 | |
10.0524 | |
10.0524 | |
10.0513 | |
10.0266 | |
10.0501 | |
10.0604 | |
10.0573 | |
10.0564 | |
10.0355 | |
10.0308 | |
10.0305 | |
10.0300 | |
10.0309 | |
10.0550 | |
10.0566 | |
10.0562 | |
9.6287 | |
10.0628 | |
10.0298 | |
10.0393 | |
10.0397 | |
10.0400 | |
10.0388 | |
9.5604 | |
9.5431 | |
9.5423 | |
9.5437 | |
9.5426 | |
9.5443 | |
9.4978 | |
9.5557 | |
9.5428 | |
9.5468 | |
9.5442 | |
9.5428 | |
9.5456 | |
9.5444 | |
9.5569 | |
9.5444 | |
9.2815 | |
9.2776 | |
9.2748 | |
9.2776 | |
9.3105 | |
9.4652 | |
9.2763 | |
9.2830 | |
9.2768 | |
9.4690 | |
9.4709 | |
9.4690 | |
9.2861 | |
9.2911 | |
9.4881 | |
9.4940 | |
9.3217 | |
9.5163 | |
9.5128 | |
9.3353 | |
9.3360 | |
9.3416 | |
9.5299 | |
9.5346 | |
9.5453 | |
9.5523 | |
9.5554 | |
9.5770 | |
9.5762 | |
9.5851 | |
9.5869 | |
9.4072 | |
9.6109 | |
9.6135 | |
9.6173 | |
9.4458 | |
9.4440 | |
9.4640 | |
9.6490 | |
9.4621 | |
9.6468 | |
9.6636 | |
9.6933 | |
9.6821 | |
9.6916 | |
9.6977 | |
9.7112 | |
9.7234 | |
9.7502 | |
9.7432 | |
9.7977 | |
9.7976 | |
9.7730 | |
9.8350 | |
9.8351 | |
9.8293 | |
9.8353 | |
9.8732 | |
9.8735 | |
9.8735 | |
9.8736 | |
9.9112 | |
9.8947 | |
9.9117 | |
9.9117 | |
9.9556 | |
9.9548 | |
9.9557 | |
9.9558 | |
10.0169 | |
10.0168 |