Lịch sử Lempira Honduras / Đô la Hồng Kông

Lịch sử của giá hàng ngày HNL /HKD kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Lempira Honduras = 0.52651 Đô la Hồng Kông

tối thiểu trên

1 Lempira Honduras = 0.29090 Đô la Hồng Kông

Lịch sử giá HKD / HNL

Date HNL/HKD
0.29231
0.29163
0.29230
0.29257
0.29262
0.29222
0.29284
0.29278
0.29157
0.29362
0.29334
0.29292
0.29294
0.29372
0.29445
0.29450
0.29430
0.29424
0.29425
0.29428
0.29436
0.29418
0.29452
0.29461
0.29563
0.29493
0.29448
0.29480
0.29633
0.29566
0.29526
0.29536
0.29609
0.29575
0.29452
0.29472
0.29442
0.29523
0.29664
0.29540
0.29590
0.29602
0.29580
0.29532
0.29507
0.29469
0.29632
0.29601
0.29732
0.29726
0.29669
0.29731
0.29785
0.29794
0.29648
0.29763
0.29915
0.29789
0.29823
0.29837
0.29834
0.29932
0.29962
0.30079
0.30018
0.30162
0.30129
0.30104
0.30055
0.30141
0.29776
0.30065
0.30017
0.29923
0.30353
0.30413
0.30225
0.30205
0.30162
0.30254
0.30284
0.30517
0.30391
0.30442
0.30455
0.30570
0.30585
0.30550
0.30575
0.30554
0.30660
0.30633
0.30807
0.30853
0.30918
0.30806
0.30966
0.30975
0.31033
0.31188
0.31123
0.31263
0.31272
0.31267
0.31450
0.31466
0.31376
0.31395
0.31378
0.31428
0.31540
0.31513
0.31478
0.31524
0.31559
0.31480
0.31600
0.31506
0.31539
0.31592
0.31521
0.31617
0.31547
0.31556
0.31702
0.31653
0.31813
0.31607
0.31619
0.31499
0.31641
0.31673
0.31579
0.31693
0.31607
0.31666
0.31648
0.31652
0.31757
0.31574
0.31566
0.31602
0.31617
0.31572
0.31646
0.31486
0.31523
0.31526
0.31618
0.31619
0.31662
0.31587
0.31752
0.31556
0.31550
0.31516
0.31563
0.31792
0.31864
0.31852
0.31762
0.31766
0.31674
0.31731
0.31756
0.31668
0.31691
0.31676
0.31651
0.31731
0.31676
0.31849
0.31816
0.31817
0.31828
0.31871
0.32028
0.31889
0.31800
0.31833
0.31825
0.31775
0.31946
0.31875
0.31780
0.31707
0.31658
0.31659
0.31630
0.31662
0.31503
0.31514
0.31403
0.31509
0.31464
0.31711
0.31655
0.31737
0.31725
0.31705
0.31715
0.31709
0.31746
0.31713
0.31787
0.31970
0.30186
0.31950
0.31894
0.31975
0.31959
0.31920
0.31928
0.31873
0.31924
0.31954
0.31940
0.32034
0.31962
0.31951
0.32051
0.32097
0.32073
0.32018
0.32081
0.32042
0.31903
0.31814
0.31827
0.31683
0.31716
0.31681
0.31722
0.31701
0.31687
0.31834
0.31894
0.31950
0.31995
0.32166
0.32294
0.32283
0.32230
0.32241
0.32254
0.32209
0.32183
0.32173
0.32284
0.32260
0.32263
0.32234
0.32176
0.32439
0.32700
0.32682
0.32777
0.32803
0.32766
0.32497
0.32667
0.32420
0.32579
0.32468
0.32310
0.32231
0.32214
0.32297
0.32244
0.32266
0.32218
0.32209
0.32220
0.32324
0.32242
0.32370
0.32218
0.32145
0.32045
0.32080
0.31948
0.31915
0.32168
0.31903
0.31958
0.31983
0.32134
0.31986
0.32023
0.32014
0.32004
0.32007
0.31921
0.31949
0.31902
0.31882
0.31552
0.31569
0.31630
0.31604
0.31482
0.31441
0.31446
0.31418
0.31299
0.31440
0.31456
0.31425
0.31320
0.31270
0.31128
0.31161
0.31121
0.31177
0.31152
0.31098
0.31076
0.31073
0.31044
0.31092
0.31243
0.31061
0.31047
0.31103
0.31003
0.31114
0.31160
0.31144
0.31122
0.31149
0.31268
0.31283
0.31369
0.31363
0.31315
0.31324
0.31542
0.31403
0.31272
0.31316
0.31439
0.31531
0.31533
0.31517
0.52651
0.31668
0.31654
0.31796
0.31711
0.31740
0.31707
0.31731
0.31863
0.31728
0.31781
0.31761
0.31658
0.31999
0.31990
0.31834
0.32025
0.32028
0.31888
0.31731
0.31711
0.31777
0.31658
0.31768
0.31600
0.31720
0.31403
0.31726
0.32088
0.31911
0.33144
0.31959
0.31924
0.31986
0.31976
0.32026
0.31955
0.31999
0.32064
0.31993
0.32031
0.32016
0.32142
0.32054
0.32115
0.32050
0.32147
0.32123
0.32032
0.32102
0.32110
0.32045
0.31973
0.33727
0.32124
0.32244
0.32484
0.32344
0.32556
0.32533
0.32526
0.32557
0.32501
0.32467
0.32651
0.32671
0.32629
0.32756
0.32653
0.32640
0.32643
0.32753
0.32776
0.32635
0.32728
0.32674
0.32792
0.32719
0.32842
0.32765
0.32883
0.32916
0.33054
0.33152
0.33168
0.33116
0.33169
0.33133
0.33171
0.33206
0.33218
0.33201
0.33171
0.33075
0.33086
0.33170
0.33164
0.33042
0.33110
0.33086
0.33135
0.33110
0.33114
0.33040
0.32970
0.33178
0.32873
0.33105
0.32979
0.33073
0.33058
0.33062
0.33300
0.33334
0.33337
0.33410
0.33409
0.33246
0.33395
0.33560
0.33631
0.33457
0.33401
0.33617
0.33272
0.33321
0.33293
0.33453
0.33301
0.33223
0.33262
0.33212
0.33147
0.33231
0.33280
0.33180
0.33157
0.33267
0.33188
0.33161
0.33114
0.33200
0.32999
0.33049
0.33056
0.32956
0.32976
0.32998
0.33030
0.32880
0.32941
0.33987
0.33718
0.33442
0.33188
0.33277
0.33801
0.33670
0.33661
0.33560
0.33772
0.34354
0.34404
0.34310
0.34197
0.34131
0.34013
0.34299
0.34186
0.34090
0.33908
0.33981
0.33852
0.34054
0.33980
0.33917
0.34156
0.33940
0.34102
0.34063
0.34079
0.34125
0.34142
0.34214
0.34289
0.34362
0.34378
0.34374
0.34349
0.34389
0.34372
0.34302
0.34293
0.34243
0.34306
0.34279
0.34347
0.34373
0.34430
0.34475
0.34528
0.34618
0.34615
0.34715
0.34644
0.34694
0.35526
0.35456
0.35322
0.35131
0.35152
0.35289
0.35256
0.35183
0.35218
0.35119
0.35202
0.35446
0.35424
0.35407
0.35394
0.35396
0.35503
0.35415
0.35350
0.35353
0.35376
0.35354
0.35452
0.35536
0.35583
0.35547
0.35474
0.35648
0.35506
0.35431
0.35424
0.35374
0.35313
0.35288
0.35325
0.35321
0.36262
0.36193
0.36264
0.36143
0.35905
0.35817
0.36960
0.36610
0.36649
0.36617
0.36656
0.36655
0.36681
0.36713
0.36901
0.36937
0.36884
0.36868
0.36788
0.36687
0.36569
0.36560
0.36549
0.36455
0.36343
0.36473
0.36474
0.36514
0.36768
0.36733
0.36714
0.36772
0.36800
0.36734
0.36792
0.36822
0.36947
0.37048
0.37026
0.36984
0.36966
0.36972
0.36982
0.37198
0.37216
0.37157
0.37486
0.40587
0.40571
0.40582
0.40598
0.40579
0.40506
0.40501
0.40377
0.40356
0.40386
0.40304
0.39960
0.39719
0.39602
0.39301
0.39096
0.38982
0.38947
0.38750
0.38663
0.38388
0.38193
0.38140
0.37939
0.37804
0.37775
0.37769
0.37805
0.38104
0.37953
0.37955
0.37924
0.37902
0.37887
0.37939
0.37984
0.38216
0.38128
0.37991
0.38051
0.37971
0.38031
0.38057
0.37995
0.38362
0.38377
0.38229
0.38281
0.38214
0.38279
0.38305
0.38344
0.38418
0.40854
0.40673
0.40360
0.40251
0.40116
0.39938
0.39705
0.39605
0.39231
0.39315
0.39096
0.39106
0.38686
0.38928
0.38932
0.38882
0.38955
0.38891
0.39025
0.39088
0.38952
0.38968
0.39100
0.39162
0.39173
0.39231
0.39159
0.39181
0.39208
0.39375
0.39317
0.39316
0.39422
0.39439
0.39507
0.39528
0.39515
0.39641
0.39568
0.39823
0.39769
0.39838
0.40694
0.40688
0.40854
0.40681
0.40649
0.40698
0.40698
0.40692
0.40718
0.40734
0.40759
0.40729
0.40736
0.40699
0.40734
0.40718
0.40759
0.40725
0.40767
0.40716
0.40692
0.40734
0.40703
0.40693
0.40695
0.40693
0.40676
0.40715
0.40792
0.40824
0.40930
0.40978
0.41064
0.41095
0.41082
0.41171
0.41185
0.41046
0.40978
0.40944
0.41013
0.41100
0.41125
0.41182
0.41256
0.41237
0.41311
0.41361
0.41359
0.41432
0.41755
0.41522
0.41341
0.41205
0.41267
0.41167
0.41156
0.41190
0.41190
0.41147
0.41147
0.41118
0.41128
0.41132
0.41110
0.41074
0.41075
0.41138
0.41083
0.41123
0.41245
0.41300
0.41198
0.41185
0.41199
0.41142
0.41193
0.41144
0.41203
0.41211
0.41100
0.41104
0.41063
0.41131
0.41103
0.41107
0.41029
0.41038
0.40987
0.40974
0.40969
0.40973
0.41011
0.41003
0.41009
0.41006
0.41003
0.41039
0.41052
0.41058
0.41118
0.41092
0.41081
0.41026
0.41036
0.41054
0.41099
0.41083
0.41174
0.41136
0.41071
0.41184
0.41242
0.41182
0.41232
0.41232
0.41118
0.41030
0.41033
0.41027
0.41004
0.41047
0.41037
0.41021
0.41010
0.41006
0.41038
0.41032
0.41070
0.41065
0.41046
0.41053
0.41017
0.40983
0.40988
0.40985
0.40983
0.40964
0.40957
0.40957
0.40956
0.40956
0.40955
0.40957
0.40956
0.40957
0.40958
0.40957
0.40957
0.40959
0.40957
0.40959
0.40960
0.40958
0.40961
0.40958
0.40957
0.40995
0.40994
0.40996
0.40995
0.40994
0.40996
0.40997
0.41002
0.41002
0.41003
0.41007
0.40995
0.40995
0.40995
0.40996
0.40997
0.40998
0.40995
0.40991
0.41006
0.41026
0.41031
0.41011
0.41014
0.41010
0.41019
0.41038
0.41041
0.41019
0.41009
0.40996
0.40997
0.40995
0.40999
0.41002
0.41007
0.40995
0.40994
0.40996
0.41003
0.41026
0.41054
0.41094
0.41068
0.41109
0.41222
0.41275
0.41300
0.41309
0.41325
0.41309
0.41282
0.41269
0.41249
0.41279
0.41271
0.41251
0.41302
0.41314
0.41306
0.41282
0.41274
0.41265
0.41243
0.41230
0.41207
0.41234
0.41217
0.41211
0.41173
0.41152
0.41085
0.41204
0.41171
0.41244
0.41263
0.41241
0.41261
0.41296
0.41314
0.41275
0.41266
0.41250
0.41285
0.41246
0.41241
0.41196
0.41159
0.41171
0.41197
0.41068
0.41000
0.40998
0.41010
0.41035
0.41097
0.41127
0.41196
0.41147
0.41236
0.41283
0.41351
0.41382
0.41413
0.41390
0.41369
0.41365
0.41344
0.41346
0.41325
0.41352
0.41332
0.41288
0.41367
0.41372
0.41322
0.41353
0.41370
0.41337
0.41328
0.41349
0.41340
0.41330
0.41326
0.41337
0.41336
0.41320
0.41326
0.41304
0.41277
0.41290
0.41232
0.41227
0.41228
0.41139
0.41141
0.41118
0.41118
0.41115
0.41132
0.41188
0.41179
0.41164
0.41123
0.41169
0.41172
0.41203
0.41211
0.41174
0.41176
0.41148
0.41141
0.41148
0.41128
0.41147
0.41129
0.41104