Sejarah kurs harian HNL /NAD sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 1.5535 Dolar Namibia
minimum pada
1 Lempira Honduras = 0.3018 Dolar Namibia
Date | HNL/NAD |
---|---|
0.7575 | |
0.7743 | |
0.7651 | |
0.7519 | |
0.7641 | |
0.7655 | |
0.7616 | |
0.7553 | |
0.7721 | |
0.7798 | |
0.7691 | |
0.7694 | |
0.7680 | |
0.7610 | |
0.7763 | |
0.7575 | |
0.7551 | |
0.7485 | |
0.7466 | |
0.7414 | |
0.7717 | |
0.7535 | |
0.7624 | |
0.7431 | |
0.8083 | |
0.7932 | |
0.7892 | |
0.7689 | |
0.7584 | |
0.7909 | |
0.7877 | |
0.7568 | |
0.7667 | |
0.7655 | |
0.7758 | |
0.7555 | |
0.7724 | |
0.8055 | |
0.7609 | |
0.7254 | |
0.7298 | |
0.7327 | |
0.7601 | |
0.7601 | |
0.7549 | |
0.7365 | |
0.7521 | |
0.7888 | |
0.7995 | |
0.7811 | |
0.7728 | |
0.7466 | |
0.7462 | |
0.7414 | |
0.7438 | |
0.7382 | |
0.7368 | |
0.7472 | |
0.7313 | |
0.7285 | |
0.6925 | |
0.6980 | |
0.6972 | |
0.6817 | |
0.6948 | |
0.6893 | |
0.6900 | |
0.7159 | |
0.6956 | |
0.7027 | |
0.6907 | |
0.6987 | |
0.7000 | |
0.7258 | |
0.7423 | |
0.7449 | |
0.7323 | |
0.7321 | |
0.7256 | |
0.7259 | |
0.7123 | |
0.6968 | |
0.7047 | |
0.6489 | |
0.6918 | |
0.6693 | |
0.6778 | |
0.6740 | |
0.6646 | |
0.6442 | |
0.6611 | |
0.6546 | |
0.6451 | |
0.6526 | |
0.6566 | |
0.6286 | |
0.6351 | |
0.6501 | |
0.6628 | |
0.6619 | |
0.6581 | |
0.6367 | |
0.6126 | |
0.6141 | |
0.6254 | |
0.6191 | |
0.6145 | |
0.6186 | |
0.6318 | |
0.6314 | |
0.6237 | |
0.6244 | |
0.6423 | |
0.6479 | |
0.6362 | |
0.6472 | |
0.6601 | |
0.6668 | |
0.6691 | |
0.6549 | |
0.6304 | |
0.6195 | |
0.6104 | |
0.6087 | |
0.6077 | |
0.6209 | |
0.6243 | |
0.6193 | |
0.6131 | |
0.6012 | |
0.6226 | |
0.6265 | |
0.6384 | |
0.6051 | |
0.6056 | |
0.6255 | |
0.6174 | |
0.6121 | |
0.6015 | |
0.6027 | |
0.5931 | |
0.5921 | |
0.5714 | |
0.5602 | |
0.5732 | |
0.5781 | |
0.5862 | |
0.5812 | |
0.5993 | |
0.5920 | |
0.5927 | |
0.6043 | |
0.6103 | |
0.6199 | |
0.6093 | |
0.6149 | |
0.6425 | |
0.6175 | |
0.6063 | |
0.6033 | |
0.6119 | |
0.6212 | |
0.6288 | |
0.6296 | |
0.6389 | |
0.6030 | |
0.6048 | |
0.6004 | |
0.6214 | |
0.6235 | |
0.6360 | |
0.6350 | |
0.6340 | |
0.6247 | |
0.6622 | |
0.6628 | |
0.6745 | |
0.6722 | |
0.7335 | |
0.6961 | |
0.6823 | |
0.6732 | |
0.6742 | |
0.7042 | |
0.7035 | |
0.7068 | |
0.7137 | |
0.6908 | |
0.6717 | |
0.6684 | |
0.6737 | |
0.6837 | |
0.6921 | |
0.6927 | |
0.6899 | |
0.6720 | |
0.7012 | |
0.7125 | |
0.7369 | |
0.7371 | |
0.7505 | |
0.7556 | |
0.7560 | |
0.7291 | |
0.7573 | |
0.7204 | |
0.7016 | |
0.6663 | |
0.6312 | |
0.6273 | |
0.6025 | |
0.6043 | |
0.6062 | |
0.6047 | |
0.5888 | |
0.5845 | |
0.5771 | |
0.5763 | |
0.5697 | |
0.5760 | |
0.5832 | |
0.9853 | |
0.5898 | |
0.5962 | |
0.6007 | |
0.6028 | |
0.6064 | |
0.5888 | |
0.5972 | |
0.6010 | |
0.6126 | |
0.6181 | |
0.6037 | |
0.5935 | |
0.6006 | |
0.6211 | |
0.6202 | |
0.6268 | |
0.6303 | |
0.6069 | |
0.5769 | |
0.5634 | |
0.5640 | |
0.5745 | |
0.5758 | |
0.5807 | |
0.5996 | |
0.5982 | |
0.5866 | |
0.5904 | |
0.5850 | |
0.6039 | |
0.5876 | |
0.5832 | |
0.5762 | |
0.5705 | |
0.5759 | |
0.5810 | |
0.5835 | |
0.5894 | |
0.5863 | |
0.5810 | |
0.5663 | |
0.5766 | |
0.5589 | |
0.5482 | |
0.5577 | |
0.5679 | |
0.5688 | |
0.5670 | |
0.5899 | |
0.5971 | |
0.5900 | |
0.5880 | |
0.5899 | |
0.5708 | |
0.5776 | |
0.5836 | |
0.5927 | |
0.6033 | |
0.5945 | |
0.6004 | |
0.6179 | |
0.5873 | |
0.5917 | |
0.6219 | |
0.6143 | |
0.6105 | |
0.5992 | |
0.6045 | |
0.5893 | |
0.5590 | |
0.5545 | |
0.5632 | |
0.5505 | |
0.5592 | |
0.5766 | |
0.5636 | |
0.5651 | |
0.5477 | |
0.5253 | |
0.5221 | |
0.5344 | |
0.5169 | |
0.5300 | |
0.5256 | |
0.5208 | |
0.5096 | |
0.5102 | |
0.5010 | |
0.4924 | |
0.5100 | |
0.5015 | |
0.5039 | |
0.4885 | |
0.4935 | |
0.5063 | |
0.5116 | |
0.5053 | |
0.5105 | |
0.5206 | |
0.5286 | |
0.5201 | |
0.5397 | |
0.5384 | |
0.5770 | |
0.5804 | |
0.5805 | |
0.5967 | |
0.6101 | |
0.6002 | |
0.5969 | |
0.5815 | |
0.5689 | |
0.5892 | |
0.5816 | |
0.5690 | |
0.5637 | |
0.5513 | |
0.5536 | |
0.5588 | |
0.5639 | |
0.5691 | |
0.5722 | |
0.5598 | |
0.5530 | |
0.5527 | |
0.5691 | |
0.5595 | |
0.5497 | |
0.5491 | |
0.5486 | |
0.5428 | |
0.5514 | |
0.5645 | |
0.5628 | |
0.5793 | |
0.5657 | |
0.5559 | |
0.5669 | |
0.5933 | |
0.5821 | |
0.5440 | |
0.5365 | |
0.5581 | |
0.5546 | |
0.5514 | |
0.5540 | |
0.5659 | |
0.5662 | |
0.5728 | |
0.5739 | |
0.5988 | |
0.5925 | |
0.6042 | |
0.5995 | |
0.6028 | |
0.5930 | |
0.6012 | |
0.6012 | |
0.6143 | |
0.6256 | |
0.5999 | |
0.6007 | |
0.6135 | |
0.6258 | |
0.6082 | |
0.5949 | |
0.6046 | |
0.6189 | |
0.6355 | |
0.6096 | |
0.6361 | |
0.5920 | |
0.5850 | |
0.5964 | |
0.6081 | |
0.6299 | |
0.6267 | |
0.6361 | |
0.6395 | |
0.6772 | |
0.6573 | |
0.6620 | |
0.6721 | |
0.6920 | |
0.6933 | |
0.6754 | |
0.6613 | |
0.6290 | |
0.6371 | |
0.6478 | |
0.6614 | |
0.6583 | |
0.6825 | |
0.6733 | |
0.6724 | |
0.6825 | |
0.6980 | |
0.6871 | |
0.7024 | |
0.7055 | |
0.7069 | |
0.7302 | |
0.7501 | |
0.7239 | |
0.6940 | |
0.6997 | |
0.6897 | |
0.7180 | |
0.6512 | |
0.6478 | |
0.6365 | |
0.6530 | |
0.6477 | |
0.6268 | |
0.6180 | |
0.6018 | |
0.6094 | |
0.6234 | |
0.6415 | |
0.6139 | |
0.6174 | |
0.6387 | |
0.6078 | |
0.6009 | |
0.5878 | |
0.5772 | |
0.5785 | |
0.5779 | |
0.5696 | |
0.5722 | |
0.5670 | |
0.5594 | |
0.5576 | |
0.5673 | |
0.5716 | |
0.5593 | |
0.5442 | |
0.5405 | |
0.5481 | |
0.5496 | |
0.5479 | |
0.5675 | |
0.5657 | |
0.5523 | |
0.5645 | |
0.5523 | |
0.5727 | |
0.5758 | |
0.5548 | |
0.5501 | |
0.5501 | |
0.5466 | |
0.5458 | |
0.5416 | |
0.5502 | |
0.5476 | |
0.5576 | |
0.5525 | |
0.5507 | |
0.5545 | |
0.5436 | |
0.5196 | |
0.5172 | |
0.5244 | |
0.5290 | |
0.5184 | |
0.5145 | |
0.5196 | |
0.5193 | |
0.5335 | |
0.5330 | |
0.5271 | |
0.5218 | |
0.5115 | |
0.5055 | |
0.5082 | |
0.5042 | |
0.5080 | |
0.5103 | |
0.5035 | |
0.5067 | |
0.5102 | |
0.5140 | |
0.5063 | |
0.5094 | |
0.5141 | |
0.5087 | |
0.5141 | |
0.5412 | |
0.5431 | |
0.5421 | |
0.5507 | |
0.5568 | |
0.5492 | |
0.5491 | |
0.5484 | |
0.5491 | |
0.5643 | |
0.5568 | |
0.5533 | |
0.5552 | |
0.5534 | |
0.5493 | |
0.5603 | |
0.5623 | |
0.5580 | |
0.5417 | |
0.5364 | |
0.5275 | |
0.5154 | |
0.5086 | |
0.5040 | |
0.5052 | |
0.4988 | |
0.4907 | |
0.4941 | |
0.5093 | |
0.4971 | |
0.4809 | |
0.4810 | |
0.4849 | |
0.4895 | |
0.4915 | |
0.4826 | |
0.4836 | |
0.4902 | |
0.5012 | |
0.5040 | |
0.4974 | |
0.4835 | |
0.4830 | |
0.4798 | |
0.4862 | |
0.4912 | |
0.5021 | |
0.4905 | |
0.5000 | |
0.4865 | |
0.4976 | |
0.4936 | |
0.4748 | |
0.4963 | |
0.4773 | |
0.4667 | |
0.4691 | |
0.4771 | |
0.4653 | |
0.4631 | |
0.4695 | |
0.4720 | |
0.4649 | |
0.4606 | |
0.4579 | |
0.4443 | |
0.4434 | |
0.4467 | |
0.4489 | |
0.4519 | |
0.4456 | |
0.4375 | |
0.4309 | |
0.4259 | |
0.4319 | |
0.4324 | |
0.4384 | |
0.4469 | |
0.4483 | |
0.4471 | |
0.4405 | |
0.4418 | |
0.4421 | |
0.4376 | |
0.4431 | |
0.4490 | |
0.4234 | |
0.4215 | |
0.4203 | |
0.4175 | |
0.4296 | |
0.4285 | |
0.4265 | |
0.4165 | |
0.4208 | |
0.4302 | |
0.4408 | |
0.4333 | |
0.4346 | |
0.4282 | |
0.4445 | |
0.4376 | |
0.4399 | |
0.4459 | |
0.4379 | |
0.4346 | |
0.4285 | |
0.4116 | |
0.4069 | |
0.4120 | |
0.4168 | |
0.4119 | |
0.3999 | |
0.3989 | |
0.3961 | |
0.3971 | |
0.3963 | |
0.4022 | |
0.4023 | |
0.4034 | |
0.3980 | |
0.4123 | |
0.4159 | |
0.4248 | |
0.4294 | |
0.4262 | |
0.4297 | |
0.4426 | |
0.4354 | |
0.4237 | |
0.4414 | |
0.4399 | |
0.4193 | |
0.4191 | |
0.4234 | |
0.4277 | |
0.4192 | |
0.4177 | |
0.4186 | |
0.4162 | |
0.3996 | |
0.3893 | |
0.3742 | |
0.3751 | |
0.3822 | |
0.3824 | |
0.3724 | |
0.3563 | |
0.3585 | |
0.3692 | |
0.3590 | |
0.3561 | |
0.3643 | |
0.3583 | |
0.3592 | |
0.3572 | |
0.3681 | |
0.3719 | |
0.3712 | |
0.3566 | |
0.3474 | |
0.3553 | |
0.3632 | |
0.3523 | |
0.3547 | |
0.3643 | |
0.3701 | |
0.3636 | |
0.3628 | |
0.3682 | |
0.3778 | |
0.3862 | |
0.3844 | |
0.3790 | |
0.3750 | |
0.3656 | |
0.3607 | |
0.3495 | |
0.3571 | |
0.3611 | |
0.3613 | |
0.3663 | |
0.3765 | |
0.3692 | |
0.3681 | |
0.3658 | |
0.3689 | |
0.3659 | |
0.3614 | |
0.3646 | |
0.3678 | |
0.3720 | |
0.3772 | |
0.3785 | |
0.3824 | |
0.3859 | |
0.3856 | |
0.3858 | |
0.3821 | |
0.3856 | |
0.3916 | |
0.4007 | |
0.4026 | |
0.4088 | |
0.4019 | |
0.3996 | |
0.4058 | |
0.4093 | |
0.4015 | |
0.4067 | |
0.3982 | |
0.4009 | |
0.3888 | |
0.3887 | |
0.3892 | |
0.3835 | |
0.3832 | |
0.3917 | |
0.3875 | |
0.3915 | |
0.3914 | |
0.4069 | |
0.4050 | |
0.4052 | |
0.4016 | |
0.3992 | |
0.4017 | |
0.3906 | |
0.3896 | |
0.3875 | |
0.3986 | |
0.4019 | |
0.3945 | |
0.3893 | |
0.3937 | |
0.3980 | |
0.3911 | |
0.3960 | |
0.4152 | |
0.3935 | |
0.3856 | |
0.3901 | |
0.3987 | |
0.3931 | |
0.3944 | |
0.3971 | |
0.4068 | |
0.4130 | |
0.4104 | |
0.4289 | |
0.4253 | |
0.4109 | |
0.4069 | |
0.4239 | |
0.4358 | |
0.4172 | |
0.4150 | |
0.4296 | |
0.4268 | |
0.4322 | |
0.4211 | |
0.4389 | |
0.4559 | |
0.4451 | |
0.4399 | |
0.4635 | |
0.4760 | |
0.4763 | |
0.4769 | |
0.5100 | |
0.5001 | |
0.5226 | |
0.5579 | |
0.5408 | |
0.5331 | |
0.5267 | |
0.5056 | |
0.5432 | |
0.5328 | |
0.5290 | |
0.5246 | |
0.4963 | |
0.5071 | |
0.5139 | |
0.5389 | |
0.5374 | |
0.5430 | |
0.5372 | |
0.5343 | |
0.5235 | |
0.5214 | |
0.5813 | |
0.5021 | |
0.4939 | |
0.4647 | |
0.4347 | |
0.4214 | |
0.4309 | |
0.4204 | |
0.4080 | |
0.4076 | |
0.4124 | |
0.4082 | |
0.3804 | |
0.3962 | |
0.3998 | |
0.4029 | |
0.4089 | |
0.4142 | |
0.4262 | |
0.4279 | |
0.4158 | |
0.4073 | |
0.4060 | |
0.3975 | |
0.4050 | |
0.4018 | |
0.3985 | |
0.4110 | |
0.4165 | |
0.4117 | |
0.4296 | |
0.4303 | |
0.4252 | |
0.4213 | |
0.4122 | |
0.4074 | |
0.4055 | |
0.4120 | |
0.3926 | |
0.3800 | |
0.3756 | |
0.3568 | |
0.3635 | |
0.3598 | |
0.3707 | |
0.3658 | |
0.3534 | |
0.3613 | |
0.3620 | |
0.3541 | |
0.3590 | |
0.3492 | |
0.3458 | |
0.3631 | |
0.3566 | |
0.3634 | |
0.3638 | |
0.3679 | |
0.3793 | |
0.3800 | |
0.3797 | |
0.3807 | |
0.3896 | |
0.3798 | |
0.3758 | |
0.3744 | |
0.3614 | |
0.3677 | |
0.3692 | |
0.3704 | |
0.3776 | |
0.3755 | |
0.3839 | |
0.3768 | |
0.3768 | |
0.3701 | |
0.3673 | |
0.3661 | |
0.3746 | |
0.3729 | |
0.3779 | |
0.3775 | |
0.3848 | |
0.3814 | |
0.3929 | |
0.3882 | |
0.3902 | |
0.3736 | |
0.3779 | |
0.3816 | |
0.3817 | |
0.3865 | |
0.3746 | |
0.3816 | |
0.3830 | |
0.3715 | |
0.3691 | |
0.3711 | |
0.3731 | |
0.3793 | |
0.3744 | |
0.3842 | |
0.3851 | |
0.3900 | |
0.3972 | |
0.4060 | |
0.3971 | |
0.4144 | |
0.4090 | |
0.4036 | |
0.3857 | |
0.3917 | |
0.3807 | |
0.3795 | |
0.3669 | |
0.3617 | |
0.3599 | |
0.3648 | |
0.3724 | |
0.3825 | |
0.3766 | |
0.3748 | |
0.3909 | |
0.3680 | |
0.3560 | |
0.3500 | |
0.3450 | |
0.3453 | |
0.3315 | |
0.3205 | |
0.3204 | |
0.3176 | |
0.3235 | |
0.3245 | |
0.3236 | |
0.3318 | |
0.3320 | |
0.3313 | |
0.3288 | |
0.3277 | |
0.3198 | |
0.3256 | |
0.3221 | |
0.3257 | |
0.3170 | |
0.3186 | |
0.3219 | |
0.3544 | |
0.3373 | |
0.3378 | |
0.3346 | |
0.3371 | |
0.3452 | |
0.3519 | |
0.3584 | |
0.3582 | |
0.3561 | |
0.3515 | |
0.3461 | |
0.3451 | |
0.3391 | |
0.3388 | |
0.3413 | |
0.3392 | |
0.3315 | |
0.3425 | |
0.3438 | |
0.3412 | |
0.3430 | |
0.3464 | |
0.3535 | |
0.3521 | |
0.3585 | |
0.3622 | |
0.3537 | |
0.3551 | |
0.3639 | |
0.3576 | |
0.3501 | |
0.3471 | |
0.3379 | |
0.3244 | |
0.3231 | |
0.3221 | |
0.3328 | |
0.3271 | |
0.3315 | |
0.3347 | |
0.3263 | |
0.3182 | |
0.3130 | |
0.3096 | |
0.3168 | |
0.3222 | |
0.3310 | |
0.3191 | |
0.3177 | |
0.3241 | |
0.3219 | |
0.3030 | |
0.3025 | |
0.3073 | |
0.3089 | |
0.3089 | |
0.3129 | |
0.3242 | |
0.3271 | |
0.3342 | |
0.3306 | |
0.3355 | |
0.3445 | |
0.3547 | |
0.3501 | |
0.3476 | |
0.3524 | |
0.3554 | |
0.3612 | |
0.3650 | |
0.3624 | |
0.3554 | |
0.3396 | |
0.3426 | |
0.3412 | |
0.3296 | |
0.3423 | |
0.3386 | |
0.3387 | |
0.3462 | |
0.3566 | |
0.3618 | |
0.3577 | |
0.3692 | |
0.3742 | |
0.3871 | |
0.3854 | |
0.3626 | |
0.3543 | |
0.3484 | |
0.3513 | |
0.3593 | |
0.3649 |