History of daily rates HNL /NAD since Saturday, 13 March 2004.
The maximum was reached on
1 Honduran lempira = 1.5535 Namibian dollar
the minimum on
1 Honduran lempira = 0.3018 Namibian dollar
Price history of NAD / HNL
Date | HNL/NAD |
| 0.7743 |
| 0.7651 |
| 0.7519 |
| 0.7641 |
| 0.7655 |
| 0.7616 |
| 0.7553 |
| 0.7721 |
| 0.7798 |
| 0.7691 |
| 0.7694 |
| 0.7680 |
| 0.7610 |
| 0.7763 |
| 0.7575 |
| 0.7551 |
| 0.7485 |
| 0.7466 |
| 0.7414 |
| 0.7717 |
| 0.7535 |
| 0.7624 |
| 0.7431 |
| 0.8083 |
| 0.7932 |
| 0.7892 |
| 0.7689 |
| 0.7584 |
| 0.7909 |
| 0.7877 |
| 0.7568 |
| 0.7667 |
| 0.7655 |
| 0.7758 |
| 0.7555 |
| 0.7724 |
| 0.8055 |
| 0.7609 |
| 0.7254 |
| 0.7298 |
| 0.7327 |
| 0.7601 |
| 0.7601 |
| 0.7549 |
| 0.7365 |
| 0.7521 |
| 0.7888 |
| 0.7995 |
| 0.7811 |
| 0.7728 |
| 0.7466 |
| 0.7462 |
| 0.7414 |
| 0.7438 |
| 0.7382 |
| 0.7368 |
| 0.7472 |
| 0.7313 |
| 0.7285 |
| 0.6925 |
| 0.6980 |
| 0.6972 |
| 0.6817 |
| 0.6948 |
| 0.6893 |
| 0.6900 |
| 0.7159 |
| 0.6956 |
| 0.7027 |
| 0.6907 |
| 0.6987 |
| 0.7000 |
| 0.7258 |
| 0.7423 |
| 0.7449 |
| 0.7323 |
| 0.7321 |
| 0.7256 |
| 0.7259 |
| 0.7123 |
| 0.6968 |
| 0.7047 |
| 0.6489 |
| 0.6918 |
| 0.6693 |
| 0.6778 |
| 0.6740 |
| 0.6646 |
| 0.6442 |
| 0.6611 |
| 0.6546 |
| 0.6451 |
| 0.6526 |
| 0.6566 |
| 0.6286 |
| 0.6351 |
| 0.6501 |
| 0.6628 |
| 0.6619 |
| 0.6581 |
| 0.6367 |
| 0.6126 |
| 0.6141 |
| 0.6254 |
| 0.6191 |
| 0.6145 |
| 0.6186 |
| 0.6318 |
| 0.6314 |
| 0.6237 |
| 0.6244 |
| 0.6423 |
| 0.6479 |
| 0.6362 |
| 0.6472 |
| 0.6601 |
| 0.6668 |
| 0.6691 |
| 0.6549 |
| 0.6304 |
| 0.6195 |
| 0.6104 |
| 0.6087 |
| 0.6077 |
| 0.6209 |
| 0.6243 |
| 0.6193 |
| 0.6131 |
| 0.6012 |
| 0.6226 |
| 0.6265 |
| 0.6384 |
| 0.6051 |
| 0.6056 |
| 0.6255 |
| 0.6174 |
| 0.6121 |
| 0.6015 |
| 0.6027 |
| 0.5931 |
| 0.5921 |
| 0.5714 |
| 0.5602 |
| 0.5732 |
| 0.5781 |
| 0.5862 |
| 0.5812 |
| 0.5993 |
| 0.5920 |
| 0.5927 |
| 0.6043 |
| 0.6103 |
| 0.6199 |
| 0.6093 |
| 0.6149 |
| 0.6425 |
| 0.6175 |
| 0.6063 |
| 0.6033 |
| 0.6119 |
| 0.6212 |
| 0.6288 |
| 0.6296 |
| 0.6389 |
| 0.6030 |
| 0.6048 |
| 0.6004 |
| 0.6214 |
| 0.6235 |
| 0.6360 |
| 0.6350 |
| 0.6340 |
| 0.6247 |
| 0.6622 |
| 0.6628 |
| 0.6745 |
| 0.6722 |
| 0.7335 |
| 0.6961 |
| 0.6823 |
| 0.6732 |
| 0.6742 |
| 0.7042 |
| 0.7035 |
| 0.7068 |
| 0.7137 |
| 0.6908 |
| 0.6717 |
| 0.6684 |
| 0.6737 |
| 0.6837 |
| 0.6921 |
| 0.6927 |
| 0.6899 |
| 0.6720 |
| 0.7012 |
| 0.7125 |
| 0.7369 |
| 0.7371 |
| 0.7505 |
| 0.7556 |
| 0.7560 |
| 0.7291 |
| 0.7573 |
| 0.7204 |
| 0.7016 |
| 0.6663 |
| 0.6312 |
| 0.6273 |
| 0.6025 |
| 0.6043 |
| 0.6062 |
| 0.6047 |
| 0.5888 |
| 0.5845 |
| 0.5771 |
| 0.5763 |
| 0.5697 |
| 0.5760 |
| 0.5832 |
| 0.9853 |
| 0.5898 |
| 0.5962 |
| 0.6007 |
| 0.6028 |
| 0.6064 |
| 0.5888 |
| 0.5972 |
| 0.6010 |
| 0.6126 |
| 0.6181 |
| 0.6037 |
| 0.5935 |
| 0.6006 |
| 0.6211 |
| 0.6202 |
| 0.6268 |
| 0.6303 |
| 0.6069 |
| 0.5769 |
| 0.5634 |
| 0.5640 |
| 0.5745 |
| 0.5758 |
| 0.5807 |
| 0.5996 |
| 0.5982 |
| 0.5866 |
| 0.5904 |
| 0.5850 |
| 0.6039 |
| 0.5876 |
| 0.5832 |
| 0.5762 |
| 0.5705 |
| 0.5759 |
| 0.5810 |
| 0.5835 |
| 0.5894 |
| 0.5863 |
| 0.5810 |
| 0.5663 |
| 0.5766 |
| 0.5589 |
| 0.5482 |
| 0.5577 |
| 0.5679 |
| 0.5688 |
| 0.5670 |
| 0.5899 |
| 0.5971 |
| 0.5900 |
| 0.5880 |
| 0.5899 |
| 0.5708 |
| 0.5776 |
| 0.5836 |
| 0.5927 |
| 0.6033 |
| 0.5945 |
| 0.6004 |
| 0.6179 |
| 0.5873 |
| 0.5917 |
| 0.6219 |
| 0.6143 |
| 0.6105 |
| 0.5992 |
| 0.6045 |
| 0.5893 |
| 0.5590 |
| 0.5545 |
| 0.5632 |
| 0.5505 |
| 0.5592 |
| 0.5766 |
| 0.5636 |
| 0.5651 |
| 0.5477 |
| 0.5253 |
| 0.5221 |
| 0.5344 |
| 0.5169 |
| 0.5300 |
| 0.5256 |
| 0.5208 |
| 0.5096 |
| 0.5102 |
| 0.5010 |
| 0.4924 |
| 0.5100 |
| 0.5015 |
| 0.5039 |
| 0.4885 |
| 0.4935 |
| 0.5063 |
| 0.5116 |
| 0.5053 |
| 0.5105 |
| 0.5206 |
| 0.5286 |
| 0.5201 |
| 0.5397 |
| 0.5384 |
| 0.5770 |
| 0.5804 |
| 0.5805 |
| 0.5967 |
| 0.6101 |
| 0.6002 |
| 0.5969 |
| 0.5815 |
| 0.5689 |
| 0.5892 |
| 0.5816 |
| 0.5690 |
| 0.5637 |
| 0.5513 |
| 0.5536 |
| 0.5588 |
| 0.5639 |
| 0.5691 |
| 0.5722 |
| 0.5598 |
| 0.5530 |
| 0.5527 |
| 0.5691 |
| 0.5595 |
| 0.5497 |
| 0.5491 |
| 0.5486 |
| 0.5428 |
| 0.5514 |
| 0.5645 |
| 0.5628 |
| 0.5793 |
| 0.5657 |
| 0.5559 |
| 0.5669 |
| 0.5933 |
| 0.5821 |
| 0.5440 |
| 0.5365 |
| 0.5581 |
| 0.5546 |
| 0.5514 |
| 0.5540 |
| 0.5659 |
| 0.5662 |
| 0.5728 |
| 0.5739 |
| 0.5988 |
| 0.5925 |
| 0.6042 |
| 0.5995 |
| 0.6028 |
| 0.5930 |
| 0.6012 |
| 0.6012 |
| 0.6143 |
| 0.6256 |
| 0.5999 |
| 0.6007 |
| 0.6135 |
| 0.6258 |
| 0.6082 |
| 0.5949 |
| 0.6046 |
| 0.6189 |
| 0.6355 |
| 0.6096 |
| 0.6361 |
| 0.5920 |
| 0.5850 |
| 0.5964 |
| 0.6081 |
| 0.6299 |
| 0.6267 |
| 0.6361 |
| 0.6395 |
| 0.6772 |
| 0.6573 |
| 0.6620 |
| 0.6721 |
| 0.6920 |
| 0.6933 |
| 0.6754 |
| 0.6613 |
| 0.6290 |
| 0.6371 |
| 0.6478 |
| 0.6614 |
| 0.6583 |
| 0.6825 |
| 0.6733 |
| 0.6724 |
| 0.6825 |
| 0.6980 |
| 0.6871 |
| 0.7024 |
| 0.7055 |
| 0.7069 |
| 0.7302 |
| 0.7501 |
| 0.7239 |
| 0.6940 |
| 0.6997 |
| 0.6897 |
| 0.7180 |
| 0.6512 |
| 0.6478 |
| 0.6365 |
| 0.6530 |
| 0.6477 |
| 0.6268 |
| 0.6180 |
| 0.6018 |
| 0.6094 |
| 0.6234 |
| 0.6415 |
| 0.6139 |
| 0.6174 |
| 0.6387 |
| 0.6078 |
| 0.6009 |
| 0.5878 |
| 0.5772 |
| 0.5785 |
| 0.5779 |
| 0.5696 |
| 0.5722 |
| 0.5670 |
| 0.5594 |
| 0.5576 |
| 0.5673 |
| 0.5716 |
| 0.5593 |
| 0.5442 |
| 0.5405 |
| 0.5481 |
| 0.5496 |
| 0.5479 |
| 0.5675 |
| 0.5657 |
| 0.5523 |
| 0.5645 |
| 0.5523 |
| 0.5727 |
| 0.5758 |
| 0.5548 |
| 0.5501 |
| 0.5501 |
| 0.5466 |
| 0.5458 |
| 0.5416 |
| 0.5502 |
| 0.5476 |
| 0.5576 |
| 0.5525 |
| 0.5507 |
| 0.5545 |
| 0.5436 |
| 0.5196 |
| 0.5172 |
| 0.5244 |
| 0.5290 |
| 0.5184 |
| 0.5145 |
| 0.5196 |
| 0.5193 |
| 0.5335 |
| 0.5330 |
| 0.5271 |
| 0.5218 |
| 0.5115 |
| 0.5055 |
| 0.5082 |
| 0.5042 |
| 0.5080 |
| 0.5103 |
| 0.5035 |
| 0.5067 |
| 0.5102 |
| 0.5140 |
| 0.5063 |
| 0.5094 |
| 0.5141 |
| 0.5087 |
| 0.5141 |
| 0.5412 |
| 0.5431 |
| 0.5421 |
| 0.5507 |
| 0.5568 |
| 0.5492 |
| 0.5491 |
| 0.5484 |
| 0.5491 |
| 0.5643 |
| 0.5568 |
| 0.5533 |
| 0.5552 |
| 0.5534 |
| 0.5493 |
| 0.5603 |
| 0.5623 |
| 0.5580 |
| 0.5417 |
| 0.5364 |
| 0.5275 |
| 0.5154 |
| 0.5086 |
| 0.5040 |
| 0.5052 |
| 0.4988 |
| 0.4907 |
| 0.4941 |
| 0.5093 |
| 0.4971 |
| 0.4809 |
| 0.4810 |
| 0.4849 |
| 0.4895 |
| 0.4915 |
| 0.4826 |
| 0.4836 |
| 0.4902 |
| 0.5012 |
| 0.5040 |
| 0.4974 |
| 0.4835 |
| 0.4830 |
| 0.4798 |
| 0.4862 |
| 0.4912 |
| 0.5021 |
| 0.4905 |
| 0.5000 |
| 0.4865 |
| 0.4976 |
| 0.4936 |
| 0.4748 |
| 0.4963 |
| 0.4773 |
| 0.4667 |
| 0.4691 |
| 0.4771 |
| 0.4653 |
| 0.4631 |
| 0.4695 |
| 0.4720 |
| 0.4649 |
| 0.4606 |
| 0.4579 |
| 0.4443 |
| 0.4434 |
| 0.4467 |
| 0.4489 |
| 0.4519 |
| 0.4456 |
| 0.4375 |
| 0.4309 |
| 0.4259 |
| 0.4319 |
| 0.4324 |
| 0.4384 |
| 0.4469 |
| 0.4483 |
| 0.4471 |
| 0.4405 |
| 0.4418 |
| 0.4421 |
| 0.4376 |
| 0.4431 |
| 0.4490 |
| 0.4234 |
| 0.4215 |
| 0.4203 |
| 0.4175 |
| 0.4296 |
| 0.4285 |
| 0.4265 |
| 0.4165 |
| 0.4208 |
| 0.4302 |
| 0.4408 |
| 0.4333 |
| 0.4346 |
| 0.4282 |
| 0.4445 |
| 0.4376 |
| 0.4399 |
| 0.4459 |
| 0.4379 |
| 0.4346 |
| 0.4285 |
| 0.4116 |
| 0.4069 |
| 0.4120 |
| 0.4168 |
| 0.4119 |
| 0.3999 |
| 0.3989 |
| 0.3961 |
| 0.3971 |
| 0.3963 |
| 0.4022 |
| 0.4023 |
| 0.4034 |
| 0.3980 |
| 0.4123 |
| 0.4159 |
| 0.4248 |
| 0.4294 |
| 0.4262 |
| 0.4297 |
| 0.4426 |
| 0.4354 |
| 0.4237 |
| 0.4414 |
| 0.4399 |
| 0.4193 |
| 0.4191 |
| 0.4234 |
| 0.4277 |
| 0.4192 |
| 0.4177 |
| 0.4186 |
| 0.4162 |
| 0.3996 |
| 0.3893 |
| 0.3742 |
| 0.3751 |
| 0.3822 |
| 0.3824 |
| 0.3724 |
| 0.3563 |
| 0.3585 |
| 0.3692 |
| 0.3590 |
| 0.3561 |
| 0.3643 |
| 0.3583 |
| 0.3592 |
| 0.3572 |
| 0.3681 |
| 0.3719 |
| 0.3712 |
| 0.3566 |
| 0.3474 |
| 0.3553 |
| 0.3632 |
| 0.3523 |
| 0.3547 |
| 0.3643 |
| 0.3701 |
| 0.3636 |
| 0.3628 |
| 0.3682 |
| 0.3778 |
| 0.3862 |
| 0.3844 |
| 0.3790 |
| 0.3750 |
| 0.3656 |
| 0.3607 |
| 0.3495 |
| 0.3571 |
| 0.3611 |
| 0.3613 |
| 0.3663 |
| 0.3765 |
| 0.3692 |
| 0.3681 |
| 0.3658 |
| 0.3689 |
| 0.3659 |
| 0.3614 |
| 0.3646 |
| 0.3678 |
| 0.3720 |
| 0.3772 |
| 0.3785 |
| 0.3824 |
| 0.3859 |
| 0.3856 |
| 0.3858 |
| 0.3821 |
| 0.3856 |
| 0.3916 |
| 0.4007 |
| 0.4026 |
| 0.4088 |
| 0.4019 |
| 0.3996 |
| 0.4058 |
| 0.4093 |
| 0.4015 |
| 0.4067 |
| 0.3982 |
| 0.4009 |
| 0.3888 |
| 0.3887 |
| 0.3892 |
| 0.3835 |
| 0.3832 |
| 0.3917 |
| 0.3875 |
| 0.3915 |
| 0.3914 |
| 0.4069 |
| 0.4050 |
| 0.4052 |
| 0.4016 |
| 0.3992 |
| 0.4017 |
| 0.3906 |
| 0.3896 |
| 0.3875 |
| 0.3986 |
| 0.4019 |
| 0.3945 |
| 0.3893 |
| 0.3937 |
| 0.3980 |
| 0.3911 |
| 0.3960 |
| 0.4152 |
| 0.3935 |
| 0.3856 |
| 0.3901 |
| 0.3987 |
| 0.3931 |
| 0.3944 |
| 0.3971 |
| 0.4068 |
| 0.4130 |
| 0.4104 |
| 0.4289 |
| 0.4253 |
| 0.4109 |
| 0.4069 |
| 0.4239 |
| 0.4358 |
| 0.4172 |
| 0.4150 |
| 0.4296 |
| 0.4268 |
| 0.4322 |
| 0.4211 |
| 0.4389 |
| 0.4559 |
| 0.4451 |
| 0.4399 |
| 0.4635 |
| 0.4760 |
| 0.4763 |
| 0.4769 |
| 0.5100 |
| 0.5001 |
| 0.5226 |
| 0.5579 |
| 0.5408 |
| 0.5331 |
| 0.5267 |
| 0.5056 |
| 0.5432 |
| 0.5328 |
| 0.5290 |
| 0.5246 |
| 0.4963 |
| 0.5071 |
| 0.5139 |
| 0.5389 |
| 0.5374 |
| 0.5430 |
| 0.5372 |
| 0.5343 |
| 0.5235 |
| 0.5214 |
| 0.5813 |
| 0.5021 |
| 0.4939 |
| 0.4647 |
| 0.4347 |
| 0.4214 |
| 0.4309 |
| 0.4204 |
| 0.4080 |
| 0.4076 |
| 0.4124 |
| 0.4082 |
| 0.3804 |
| 0.3962 |
| 0.3998 |
| 0.4029 |
| 0.4089 |
| 0.4142 |
| 0.4262 |
| 0.4279 |
| 0.4158 |
| 0.4073 |
| 0.4060 |
| 0.3975 |
| 0.4050 |
| 0.4018 |
| 0.3985 |
| 0.4110 |
| 0.4165 |
| 0.4117 |
| 0.4296 |
| 0.4303 |
| 0.4252 |
| 0.4213 |
| 0.4122 |
| 0.4074 |
| 0.4055 |
| 0.4120 |
| 0.3926 |
| 0.3800 |
| 0.3756 |
| 0.3568 |
| 0.3635 |
| 0.3598 |
| 0.3707 |
| 0.3658 |
| 0.3534 |
| 0.3613 |
| 0.3620 |
| 0.3541 |
| 0.3590 |
| 0.3492 |
| 0.3458 |
| 0.3631 |
| 0.3566 |
| 0.3634 |
| 0.3638 |
| 0.3679 |
| 0.3793 |
| 0.3800 |
| 0.3797 |
| 0.3807 |
| 0.3896 |
| 0.3798 |
| 0.3758 |
| 0.3744 |
| 0.3614 |
| 0.3677 |
| 0.3692 |
| 0.3704 |
| 0.3776 |
| 0.3755 |
| 0.3839 |
| 0.3768 |
| 0.3768 |
| 0.3701 |
| 0.3673 |
| 0.3661 |
| 0.3746 |
| 0.3729 |
| 0.3779 |
| 0.3775 |
| 0.3848 |
| 0.3814 |
| 0.3929 |
| 0.3882 |
| 0.3902 |
| 0.3736 |
| 0.3779 |
| 0.3816 |
| 0.3817 |
| 0.3865 |
| 0.3746 |
| 0.3816 |
| 0.3830 |
| 0.3715 |
| 0.3691 |
| 0.3711 |
| 0.3731 |
| 0.3793 |
| 0.3744 |
| 0.3842 |
| 0.3851 |
| 0.3900 |
| 0.3972 |
| 0.4060 |
| 0.3971 |
| 0.4144 |
| 0.4090 |
| 0.4036 |
| 0.3857 |
| 0.3917 |
| 0.3807 |
| 0.3795 |
| 0.3669 |
| 0.3617 |
| 0.3599 |
| 0.3648 |
| 0.3724 |
| 0.3825 |
| 0.3766 |
| 0.3748 |
| 0.3909 |
| 0.3680 |
| 0.3560 |
| 0.3500 |
| 0.3450 |
| 0.3453 |
| 0.3315 |
| 0.3205 |
| 0.3204 |
| 0.3176 |
| 0.3235 |
| 0.3245 |
| 0.3236 |
| 0.3318 |
| 0.3320 |
| 0.3313 |
| 0.3288 |
| 0.3277 |
| 0.3198 |
| 0.3256 |
| 0.3221 |
| 0.3257 |
| 0.3170 |
| 0.3186 |
| 0.3219 |
| 0.3544 |
| 0.3373 |
| 0.3378 |
| 0.3346 |
| 0.3371 |
| 0.3452 |
| 0.3519 |
| 0.3584 |
| 0.3582 |
| 0.3561 |
| 0.3515 |
| 0.3461 |
| 0.3451 |
| 0.3391 |
| 0.3388 |
| 0.3413 |
| 0.3392 |
| 0.3315 |
| 0.3425 |
| 0.3438 |
| 0.3412 |
| 0.3430 |
| 0.3464 |
| 0.3535 |
| 0.3521 |
| 0.3585 |
| 0.3622 |
| 0.3537 |
| 0.3551 |
| 0.3639 |
| 0.3576 |
| 0.3501 |
| 0.3471 |
| 0.3379 |
| 0.3244 |
| 0.3231 |
| 0.3221 |
| 0.3328 |
| 0.3271 |
| 0.3315 |
| 0.3347 |
| 0.3263 |
| 0.3182 |
| 0.3130 |
| 0.3096 |
| 0.3168 |
| 0.3222 |
| 0.3310 |
| 0.3191 |
| 0.3177 |
| 0.3241 |
| 0.3219 |
| 0.3030 |
| 0.3025 |
| 0.3073 |
| 0.3089 |
| 0.3089 |
| 0.3129 |
| 0.3242 |
| 0.3271 |
| 0.3342 |
| 0.3306 |
| 0.3355 |
| 0.3445 |
| 0.3547 |
| 0.3501 |
| 0.3476 |
| 0.3524 |
| 0.3554 |
| 0.3612 |
| 0.3650 |
| 0.3624 |
| 0.3554 |
| 0.3396 |
| 0.3426 |
| 0.3412 |
| 0.3296 |
| 0.3423 |
| 0.3386 |
| 0.3387 |
| 0.3462 |
| 0.3566 |
| 0.3618 |
| 0.3577 |
| 0.3692 |
| 0.3742 |
| 0.3871 |
| 0.3854 |
| 0.3626 |
| 0.3543 |
| 0.3484 |
| 0.3513 |
| 0.3593 |
| 0.3649 |
| 0.3707 |