Historique lempira hondurien / dollar namibien

Historique des taux quotidiens HNL /NAD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 lempira hondurien = 1.5535 dollar namibien

le minimum le

1 lempira hondurien = 0.3018 dollar namibien

Historique des prix NAD / HNL

Date HNL/NAD
0.7743
0.7651
0.7519
0.7641
0.7655
0.7616
0.7553
0.7721
0.7798
0.7691
0.7694
0.7680
0.7610
0.7763
0.7575
0.7551
0.7485
0.7466
0.7414
0.7717
0.7535
0.7624
0.7431
0.8083
0.7932
0.7892
0.7689
0.7584
0.7909
0.7877
0.7568
0.7667
0.7655
0.7758
0.7555
0.7724
0.8055
0.7609
0.7254
0.7298
0.7327
0.7601
0.7601
0.7549
0.7365
0.7521
0.7888
0.7995
0.7811
0.7728
0.7466
0.7462
0.7414
0.7438
0.7382
0.7368
0.7472
0.7313
0.7285
0.6925
0.6980
0.6972
0.6817
0.6948
0.6893
0.6900
0.7159
0.6956
0.7027
0.6907
0.6987
0.7000
0.7258
0.7423
0.7449
0.7323
0.7321
0.7256
0.7259
0.7123
0.6968
0.7047
0.6489
0.6918
0.6693
0.6778
0.6740
0.6646
0.6442
0.6611
0.6546
0.6451
0.6526
0.6566
0.6286
0.6351
0.6501
0.6628
0.6619
0.6581
0.6367
0.6126
0.6141
0.6254
0.6191
0.6145
0.6186
0.6318
0.6314
0.6237
0.6244
0.6423
0.6479
0.6362
0.6472
0.6601
0.6668
0.6691
0.6549
0.6304
0.6195
0.6104
0.6087
0.6077
0.6209
0.6243
0.6193
0.6131
0.6012
0.6226
0.6265
0.6384
0.6051
0.6056
0.6255
0.6174
0.6121
0.6015
0.6027
0.5931
0.5921
0.5714
0.5602
0.5732
0.5781
0.5862
0.5812
0.5993
0.5920
0.5927
0.6043
0.6103
0.6199
0.6093
0.6149
0.6425
0.6175
0.6063
0.6033
0.6119
0.6212
0.6288
0.6296
0.6389
0.6030
0.6048
0.6004
0.6214
0.6235
0.6360
0.6350
0.6340
0.6247
0.6622
0.6628
0.6745
0.6722
0.7335
0.6961
0.6823
0.6732
0.6742
0.7042
0.7035
0.7068
0.7137
0.6908
0.6717
0.6684
0.6737
0.6837
0.6921
0.6927
0.6899
0.6720
0.7012
0.7125
0.7369
0.7371
0.7505
0.7556
0.7560
0.7291
0.7573
0.7204
0.7016
0.6663
0.6312
0.6273
0.6025
0.6043
0.6062
0.6047
0.5888
0.5845
0.5771
0.5763
0.5697
0.5760
0.5832
0.9853
0.5898
0.5962
0.6007
0.6028
0.6064
0.5888
0.5972
0.6010
0.6126
0.6181
0.6037
0.5935
0.6006
0.6211
0.6202
0.6268
0.6303
0.6069
0.5769
0.5634
0.5640
0.5745
0.5758
0.5807
0.5996
0.5982
0.5866
0.5904
0.5850
0.6039
0.5876
0.5832
0.5762
0.5705
0.5759
0.5810
0.5835
0.5894
0.5863
0.5810
0.5663
0.5766
0.5589
0.5482
0.5577
0.5679
0.5688
0.5670
0.5899
0.5971
0.5900
0.5880
0.5899
0.5708
0.5776
0.5836
0.5927
0.6033
0.5945
0.6004
0.6179
0.5873
0.5917
0.6219
0.6143
0.6105
0.5992
0.6045
0.5893
0.5590
0.5545
0.5632
0.5505
0.5592
0.5766
0.5636
0.5651
0.5477
0.5253
0.5221
0.5344
0.5169
0.5300
0.5256
0.5208
0.5096
0.5102
0.5010
0.4924
0.5100
0.5015
0.5039
0.4885
0.4935
0.5063
0.5116
0.5053
0.5105
0.5206
0.5286
0.5201
0.5397
0.5384
0.5770
0.5804
0.5805
0.5967
0.6101
0.6002
0.5969
0.5815
0.5689
0.5892
0.5816
0.5690
0.5637
0.5513
0.5536
0.5588
0.5639
0.5691
0.5722
0.5598
0.5530
0.5527
0.5691
0.5595
0.5497
0.5491
0.5486
0.5428
0.5514
0.5645
0.5628
0.5793
0.5657
0.5559
0.5669
0.5933
0.5821
0.5440
0.5365
0.5581
0.5546
0.5514
0.5540
0.5659
0.5662
0.5728
0.5739
0.5988
0.5925
0.6042
0.5995
0.6028
0.5930
0.6012
0.6012
0.6143
0.6256
0.5999
0.6007
0.6135
0.6258
0.6082
0.5949
0.6046
0.6189
0.6355
0.6096
0.6361
0.5920
0.5850
0.5964
0.6081
0.6299
0.6267
0.6361
0.6395
0.6772
0.6573
0.6620
0.6721
0.6920
0.6933
0.6754
0.6613
0.6290
0.6371
0.6478
0.6614
0.6583
0.6825
0.6733
0.6724
0.6825
0.6980
0.6871
0.7024
0.7055
0.7069
0.7302
0.7501
0.7239
0.6940
0.6997
0.6897
0.7180
0.6512
0.6478
0.6365
0.6530
0.6477
0.6268
0.6180
0.6018
0.6094
0.6234
0.6415
0.6139
0.6174
0.6387
0.6078
0.6009
0.5878
0.5772
0.5785
0.5779
0.5696
0.5722
0.5670
0.5594
0.5576
0.5673
0.5716
0.5593
0.5442
0.5405
0.5481
0.5496
0.5479
0.5675
0.5657
0.5523
0.5645
0.5523
0.5727
0.5758
0.5548
0.5501
0.5501
0.5466
0.5458
0.5416
0.5502
0.5476
0.5576
0.5525
0.5507
0.5545
0.5436
0.5196
0.5172
0.5244
0.5290
0.5184
0.5145
0.5196
0.5193
0.5335
0.5330
0.5271
0.5218
0.5115
0.5055
0.5082
0.5042
0.5080
0.5103
0.5035
0.5067
0.5102
0.5140
0.5063
0.5094
0.5141
0.5087
0.5141
0.5412
0.5431
0.5421
0.5507
0.5568
0.5492
0.5491
0.5484
0.5491
0.5643
0.5568
0.5533
0.5552
0.5534
0.5493
0.5603
0.5623
0.5580
0.5417
0.5364
0.5275
0.5154
0.5086
0.5040
0.5052
0.4988
0.4907
0.4941
0.5093
0.4971
0.4809
0.4810
0.4849
0.4895
0.4915
0.4826
0.4836
0.4902
0.5012
0.5040
0.4974
0.4835
0.4830
0.4798
0.4862
0.4912
0.5021
0.4905
0.5000
0.4865
0.4976
0.4936
0.4748
0.4963
0.4773
0.4667
0.4691
0.4771
0.4653
0.4631
0.4695
0.4720
0.4649
0.4606
0.4579
0.4443
0.4434
0.4467
0.4489
0.4519
0.4456
0.4375
0.4309
0.4259
0.4319
0.4324
0.4384
0.4469
0.4483
0.4471
0.4405
0.4418
0.4421
0.4376
0.4431
0.4490
0.4234
0.4215
0.4203
0.4175
0.4296
0.4285
0.4265
0.4165
0.4208
0.4302
0.4408
0.4333
0.4346
0.4282
0.4445
0.4376
0.4399
0.4459
0.4379
0.4346
0.4285
0.4116
0.4069
0.4120
0.4168
0.4119
0.3999
0.3989
0.3961
0.3971
0.3963
0.4022
0.4023
0.4034
0.3980
0.4123
0.4159
0.4248
0.4294
0.4262
0.4297
0.4426
0.4354
0.4237
0.4414
0.4399
0.4193
0.4191
0.4234
0.4277
0.4192
0.4177
0.4186
0.4162
0.3996
0.3893
0.3742
0.3751
0.3822
0.3824
0.3724
0.3563
0.3585
0.3692
0.3590
0.3561
0.3643
0.3583
0.3592
0.3572
0.3681
0.3719
0.3712
0.3566
0.3474
0.3553
0.3632
0.3523
0.3547
0.3643
0.3701
0.3636
0.3628
0.3682
0.3778
0.3862
0.3844
0.3790
0.3750
0.3656
0.3607
0.3495
0.3571
0.3611
0.3613
0.3663
0.3765
0.3692
0.3681
0.3658
0.3689
0.3659
0.3614
0.3646
0.3678
0.3720
0.3772
0.3785
0.3824
0.3859
0.3856
0.3858
0.3821
0.3856
0.3916
0.4007
0.4026
0.4088
0.4019
0.3996
0.4058
0.4093
0.4015
0.4067
0.3982
0.4009
0.3888
0.3887
0.3892
0.3835
0.3832
0.3917
0.3875
0.3915
0.3914
0.4069
0.4050
0.4052
0.4016
0.3992
0.4017
0.3906
0.3896
0.3875
0.3986
0.4019
0.3945
0.3893
0.3937
0.3980
0.3911
0.3960
0.4152
0.3935
0.3856
0.3901
0.3987
0.3931
0.3944
0.3971
0.4068
0.4130
0.4104
0.4289
0.4253
0.4109
0.4069
0.4239
0.4358
0.4172
0.4150
0.4296
0.4268
0.4322
0.4211
0.4389
0.4559
0.4451
0.4399
0.4635
0.4760
0.4763
0.4769
0.5100
0.5001
0.5226
0.5579
0.5408
0.5331
0.5267
0.5056
0.5432
0.5328
0.5290
0.5246
0.4963
0.5071
0.5139
0.5389
0.5374
0.5430
0.5372
0.5343
0.5235
0.5214
0.5813
0.5021
0.4939
0.4647
0.4347
0.4214
0.4309
0.4204
0.4080
0.4076
0.4124
0.4082
0.3804
0.3962
0.3998
0.4029
0.4089
0.4142
0.4262
0.4279
0.4158
0.4073
0.4060
0.3975
0.4050
0.4018
0.3985
0.4110
0.4165
0.4117
0.4296
0.4303
0.4252
0.4213
0.4122
0.4074
0.4055
0.4120
0.3926
0.3800
0.3756
0.3568
0.3635
0.3598
0.3707
0.3658
0.3534
0.3613
0.3620
0.3541
0.3590
0.3492
0.3458
0.3631
0.3566
0.3634
0.3638
0.3679
0.3793
0.3800
0.3797
0.3807
0.3896
0.3798
0.3758
0.3744
0.3614
0.3677
0.3692
0.3704
0.3776
0.3755
0.3839
0.3768
0.3768
0.3701
0.3673
0.3661
0.3746
0.3729
0.3779
0.3775
0.3848
0.3814
0.3929
0.3882
0.3902
0.3736
0.3779
0.3816
0.3817
0.3865
0.3746
0.3816
0.3830
0.3715
0.3691
0.3711
0.3731
0.3793
0.3744
0.3842
0.3851
0.3900
0.3972
0.4060
0.3971
0.4144
0.4090
0.4036
0.3857
0.3917
0.3807
0.3795
0.3669
0.3617
0.3599
0.3648
0.3724
0.3825
0.3766
0.3748
0.3909
0.3680
0.3560
0.3500
0.3450
0.3453
0.3315
0.3205
0.3204
0.3176
0.3235
0.3245
0.3236
0.3318
0.3320
0.3313
0.3288
0.3277
0.3198
0.3256
0.3221
0.3257
0.3170
0.3186
0.3219
0.3544
0.3373
0.3378
0.3346
0.3371
0.3452
0.3519
0.3584
0.3582
0.3561
0.3515
0.3461
0.3451
0.3391
0.3388
0.3413
0.3392
0.3315
0.3425
0.3438
0.3412
0.3430
0.3464
0.3535
0.3521
0.3585
0.3622
0.3537
0.3551
0.3639
0.3576
0.3501
0.3471
0.3379
0.3244
0.3231
0.3221
0.3328
0.3271
0.3315
0.3347
0.3263
0.3182
0.3130
0.3096
0.3168
0.3222
0.3310
0.3191
0.3177
0.3241
0.3219
0.3030
0.3025
0.3073
0.3089
0.3089
0.3129
0.3242
0.3271
0.3342
0.3306
0.3355
0.3445
0.3547
0.3501
0.3476
0.3524
0.3554
0.3612
0.3650
0.3624
0.3554
0.3396
0.3426
0.3412
0.3296
0.3423
0.3386
0.3387
0.3462
0.3566
0.3618
0.3577
0.3692
0.3742
0.3871
0.3854
0.3626
0.3543
0.3484
0.3513
0.3593
0.3649
0.3707