Historis Lempira Honduras / Krona Swedia

Sejarah kurs harian HNL /SEK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Lempira Honduras = 0.6410 Krona Swedia

minimum pada

1 Lempira Honduras = 0.3094 Krona Swedia

sejarah harga SEK / HNL

Date HNL/SEK
0.3563
0.3541
0.3547
0.3540
0.3566
0.3631
0.3617
0.3615
0.3605
0.3634
0.3596
0.3515
0.3540
0.3499
0.3496
0.3526
0.3466
0.3491
0.3461
0.3430
0.3451
0.3552
0.3596
0.3522
0.3519
0.3443
0.3453
0.3436
0.3383
0.3373
0.3389
0.3396
0.3493
0.3465
0.3475
0.3477
0.3503
0.3540
0.3567
0.3592
0.3633
0.3607
0.3615
0.3602
0.3558
0.3593
0.3619
0.3583
0.3598
0.3574
0.3547
0.3575
0.3587
0.3641
0.3639
0.3673
0.3660
0.3650
0.3638
0.3656
0.3626
0.3608
0.3672
0.3630
0.3685
0.3656
0.3653
0.3724
0.3801
0.3714
0.3720
0.3684
0.3773
0.3936
0.3926
0.3926
0.3924
0.3930
0.4090
0.4156
0.4195
0.4265
0.4331
0.4295
0.4325
0.4409
0.4343
0.4344
0.4345
0.4292
0.4300
0.4351
0.4378
0.4334
0.4292
0.4272
0.4243
0.4217
0.4189
0.4149
0.4086
0.4095
0.4086
0.4188
0.4138
0.4110
0.4152
0.4238
0.4250
0.4377
0.4330
0.4276
0.4272
0.4292
0.4224
0.4237
0.4227
0.4199
0.4294
0.4316
0.4386
0.4368
0.4410
0.4404
0.4398
0.4289
0.4364
0.4278
0.4201
0.4142
0.4197
0.4149
0.4212
0.4206
0.4294
0.4232
0.4239
0.4194
0.4139
0.4072
0.4045
0.4145
0.4243
0.4223
0.4213
0.4225
0.4376
0.4416
0.4507
0.4443
0.4415
0.4441
0.4454
0.4465
0.4493
0.4468
0.4464
0.4455
0.4450
0.4388
0.4310
0.4275
0.4227
0.4164
0.4352
0.4386
0.4338
0.4350
0.4382
0.4386
0.4406
0.4294
0.4200
0.4125
0.4196
0.4179
0.4207
0.4300
0.4237
0.4214
0.4196
0.4221
0.4311
0.4217
0.4145
0.4221
0.4220
0.4234
0.4257
0.4207
0.4186
0.4207
0.4255
0.4318
0.4247
0.4374
0.4459
0.4506
0.4500
0.4563
0.4445
0.4582
0.4350
0.4244
0.4393
0.4098
0.4362
0.4209
0.4133
0.4121
0.4144
0.4228
0.4319
0.4203
0.4107
0.4116
0.4160
0.3992
0.3971
0.4011
0.4113
0.4123
0.4044
0.3970
0.3887
0.3919
0.4062
0.3856
0.3836
0.3815
0.3710
0.3797
0.3771
0.3669
0.3717
0.3725
0.3730
0.3751
0.3749
0.3764
0.3751
0.3720
0.3644
0.3552
0.3526
0.3563
0.3583
0.3641
0.3616
0.3610
0.3590
0.3560
0.3571
0.3623
0.3656
0.3642
0.3670
0.3622
0.3604
0.3654
0.3583
0.3587
0.3560
0.3552
0.3456
0.3430
0.3447
0.3454
0.3460
0.3458
0.3493
0.3481
0.3494
0.3556
0.3622
0.3601
0.3523
0.3515
0.3543
0.3470
0.3404
0.3435
0.3453
0.3470
0.3418
0.3480
0.3423
0.3407
0.3417
0.3406
0.3469
0.3461
0.3534
0.3551
0.3543
0.3510
0.3628
0.3566
0.3601
0.3575
0.3607
0.3664
0.3588
0.3541
0.3559
0.3511
0.3563
0.3510
0.3533
0.3512
0.3506
0.3600
0.3697
0.3714
0.3743
0.3748
0.3714
0.3682
0.3761
0.3898
0.3888
0.3956
0.3955
0.4004
0.4024
0.4016
0.4067
0.4031
0.4137
0.3939
0.3811
0.3846
0.3917
0.3906
0.3896
0.3919
0.3887
0.3830
0.3815
0.3804
0.3784
0.3820
0.3790
0.6410
0.3861
0.3900
0.3916
0.3929
0.3896
0.3927
0.3901
0.3988
0.4010
0.3991
0.3934
0.3912
0.3942
0.4011
0.3925
0.3955
0.3903
0.3893
0.3849
0.3824
0.3796
0.3841
0.3805
0.3754
0.3837
0.3770
0.3824
0.3916
0.3929
0.4067
0.3897
0.3871
0.3793
0.3780
0.3782
0.3782
0.3767
0.3770
0.3820
0.3813
0.3797
0.3790
0.3801
0.3729
0.3699
0.3694
0.3664
0.3635
0.3662
0.3714
0.3714
0.3720
0.3889
0.3733
0.3705
0.3793
0.3741
0.3798
0.3735
0.3715
0.3778
0.3714
0.3656
0.3713
0.3773
0.3781
0.3794
0.3805
0.3793
0.3717
0.3653
0.3701
0.3667
0.3635
0.3734
0.3697
0.3676
0.3629
0.3656
0.3699
0.3639
0.3638
0.3729
0.3696
0.3597
0.3556
0.3529
0.3551
0.3462
0.3458
0.3489
0.3499
0.3448
0.3381
0.3418
0.3385
0.3335
0.3399
0.3390
0.3476
0.3467
0.3529
0.3566
0.3590
0.3574
0.3494
0.3594
0.3546
0.3559
0.3539
0.3475
0.3456
0.3470
0.3487
0.3437
0.3401
0.3408
0.3399
0.3422
0.3472
0.3473
0.3479
0.3478
0.3502
0.3543
0.3591
0.3634
0.3723
0.3726
0.3731
0.3688
0.3713
0.3711
0.3772
0.3765
0.3769
0.3788
0.3844
0.3873
0.3818
0.3755
0.3750
0.3807
0.3841
0.3848
0.3796
0.3801
0.3756
0.3738
0.3749
0.3922
0.3928
0.3932
0.3937
0.4017
0.3992
0.3961
0.3994
0.3988
0.3983
0.3995
0.4009
0.3943
0.3882
0.3805
0.3760
0.3777
0.3772
0.3728
0.3746
0.3710
0.3656
0.3712
0.3761
0.3756
0.3806
0.3747
0.3770
0.3703
0.3758
0.3629
0.3622
0.3633
0.3666
0.3683
0.3637
0.3592
0.3559
0.3603
0.3606
0.3609
0.3589
0.3658
0.3632
0.3695
0.3764
0.3765
0.3712
0.3714
0.3735
0.3798
0.3807
0.3812
0.3797
0.3768
0.3857
0.3912
0.3873
0.3858
0.3956
0.3957
0.3949
0.3944
0.3877
0.3854
0.3771
0.3745
0.3810
0.3862
0.3810
0.3770
0.3871
0.3869
0.3777
0.3886
0.3973
0.3942
0.3901
0.3956
0.3891
0.3880
0.3776
0.3743
0.3743
0.3802
0.3914
0.3838
0.3750
0.3775
0.3818
0.3925
0.4066
0.4117
0.4004
0.4009
0.3943
0.4000
0.4040
0.3935
0.3971
0.3974
0.3959
0.3926
0.3938
0.3851
0.3842
0.3776
0.3731
0.3700
0.3615
0.3573
0.3508
0.3512
0.3500
0.3492
0.3476
0.3427
0.3376
0.3364
0.3413
0.3426
0.3388
0.3378
0.3376
0.3318
0.3293
0.3256
0.3279
0.3290
0.3265
0.3267
0.3239
0.3260
0.3193
0.3216
0.3184
0.3198
0.3235
0.3469
0.3447
0.3439
0.3426
0.3431
0.3453
0.3426
0.3401
0.3369
0.3334
0.3299
0.3282
0.3307
0.3324
0.3269
0.3268
0.3286
0.3223
0.3239
0.3241
0.3224
0.3171
0.3231
0.3218
0.3182
0.3199
0.3200
0.3227
0.3229
0.3189
0.3102
0.3132
0.3165
0.3137
0.3143
0.3125
0.3214
0.3237
0.3237
0.3195
0.3189
0.3199
0.3233
0.3170
0.3219
0.3302
0.3353
0.3299
0.3318
0.3184
0.3245
0.3244
0.3288
0.3508
0.3463
0.3399
0.3396
0.3376
0.3295
0.3288
0.3325
0.3290
0.3256
0.3225
0.3238
0.3222
0.3181
0.3218
0.3172
0.3232
0.3273
0.3248
0.3280
0.3270
0.3291
0.3356
0.3379
0.3352
0.3346
0.3413
0.3410
0.3388
0.3394
0.3340
0.3384
0.3374
0.3348
0.3349
0.3358
0.3378
0.3420
0.3360
0.3430
0.3429
0.3453
0.3570
0.3653
0.3716
0.3680
0.3633
0.3708
0.3682
0.3717
0.3785
0.3758
0.3747
0.3680
0.3583
0.3534
0.3546
0.3569
0.3548
0.3476
0.3516
0.3530
0.3570
0.3510
0.3462
0.3488
0.3491
0.3533
0.3550
0.3537
0.3676
0.3641
0.3637
0.3620
0.3642
0.3619
0.3558
0.3669
0.3604
0.3528
0.3476
0.3404
0.3458
0.3514
0.3540
0.3636
0.3621
0.3546
0.3510
0.3413
0.3339
0.3373
0.3453
0.3447
0.3340
0.3350
0.3487
0.3456
0.3319
0.3415
0.3394
0.3356
0.3263
0.3291
0.3367
0.3359
0.3307
0.3179
0.3220
0.3325
0.3304
0.3340
0.3376
0.3326
0.3353
0.3354
0.3357
0.3385
0.3438
0.3427
0.3413
0.3481
0.3535
0.3645
0.3539
0.3609
0.3617
0.3629
0.3625
0.3705
0.3638
0.3634
0.3534
0.3529
0.3471
0.3523
0.3518
0.3571
0.3607
0.3704
0.3782
0.3819
0.3908
0.3912
0.3903
0.3750
0.3767
0.3864
0.3887
0.3971
0.4043
0.4091
0.4064
0.4135
0.4267
0.4140
0.4169
0.4109
0.3958
0.3842
0.3790
0.3807
0.3795
0.3799
0.3834
0.3817
0.3756
0.3753
0.3809
0.3805
0.3835
0.3923
0.3847
0.3819
0.3726
0.3712
0.3737
0.3814
0.3836
0.3757
0.3726
0.3687
0.3636
0.3596
0.3626
0.3715
0.3602
0.3673
0.3686
0.3720
0.3684
0.3650
0.3711
0.3766
0.3772
0.3726
0.3857
0.3819
0.3777
0.3913
0.4100
0.4180
0.4153
0.4085
0.4231
0.4155
0.4155
0.3927
0.3951
0.4135
0.4106
0.4227
0.4317
0.4564
0.4323
0.4232
0.4404
0.4285
0.4463
0.4850
0.4864
0.4625
0.4498
0.4240
0.4431
0.4273
0.4329
0.4254
0.4176
0.4100
0.4132
0.4252
0.4273
0.4365
0.4278
0.4192
0.4116
0.4085
0.4271
0.3933
0.3763
0.3807
0.3580
0.3450
0.3574
0.3534
0.3420
0.3350
0.3361
0.3318
0.3213
0.3176
0.3150
0.3157
0.3177
0.3182
0.3204
0.3195
0.3141
0.3187
0.3128
0.3160
0.3173
0.3197
0.3164
0.3120
0.3140
0.3155
0.3143
0.3239
0.3178
0.3238
0.3258
0.3326
0.3360
0.3432
0.3353
0.3392
0.3447
0.3337
0.3371
0.3405
0.3480
0.3475
0.3384
0.3383
0.3304
0.3348
0.3380
0.3385
0.3378
0.3442
0.3387
0.3437
0.3413
0.3443
0.3540
0.3589
0.3641
0.3631
0.3667
0.3614
0.3535
0.3558
0.3517
0.3512
0.3565
0.3601
0.3635
0.3723
0.3700
0.3658
0.3619
0.3626
0.3603
0.3561
0.3550
0.3585
0.3599
0.3673
0.3707
0.3702
0.3695
0.3732
0.3766
0.3728
0.3723
0.3719
0.3729
0.3709
0.3725
0.3712
0.3693
0.3626
0.3613
0.3658
0.3632
0.3587
0.3646
0.3748
0.3751
0.3808
0.3830
0.3879
0.3910
0.3898
0.3882
0.3858
0.3837
0.3859
0.3836
0.3825
0.3770
0.3829
0.3779
0.3821
0.3878