Povijest dnevnih stopa HNL /SEK od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 0.6410 švedska kruna
Minimalni na
1 honduraška lempira = 0.3094 švedska kruna
povijest Cijena SEK / HNL
Date | HNL/SEK |
| 0.4404 |
| 0.4398 |
| 0.4289 |
| 0.4364 |
| 0.4278 |
| 0.4201 |
| 0.4142 |
| 0.4197 |
| 0.4149 |
| 0.4212 |
| 0.4206 |
| 0.4294 |
| 0.4232 |
| 0.4239 |
| 0.4194 |
| 0.4139 |
| 0.4072 |
| 0.4045 |
| 0.4145 |
| 0.4243 |
| 0.4223 |
| 0.4213 |
| 0.4225 |
| 0.4376 |
| 0.4416 |
| 0.4507 |
| 0.4443 |
| 0.4415 |
| 0.4441 |
| 0.4454 |
| 0.4465 |
| 0.4493 |
| 0.4468 |
| 0.4464 |
| 0.4455 |
| 0.4450 |
| 0.4388 |
| 0.4310 |
| 0.4275 |
| 0.4227 |
| 0.4164 |
| 0.4352 |
| 0.4386 |
| 0.4338 |
| 0.4350 |
| 0.4382 |
| 0.4386 |
| 0.4406 |
| 0.4294 |
| 0.4200 |
| 0.4125 |
| 0.4196 |
| 0.4179 |
| 0.4207 |
| 0.4300 |
| 0.4237 |
| 0.4214 |
| 0.4196 |
| 0.4221 |
| 0.4311 |
| 0.4217 |
| 0.4145 |
| 0.4221 |
| 0.4220 |
| 0.4234 |
| 0.4257 |
| 0.4207 |
| 0.4186 |
| 0.4207 |
| 0.4255 |
| 0.4318 |
| 0.4247 |
| 0.4374 |
| 0.4459 |
| 0.4506 |
| 0.4500 |
| 0.4563 |
| 0.4445 |
| 0.4582 |
| 0.4350 |
| 0.4244 |
| 0.4393 |
| 0.4098 |
| 0.4362 |
| 0.4209 |
| 0.4133 |
| 0.4121 |
| 0.4144 |
| 0.4228 |
| 0.4319 |
| 0.4203 |
| 0.4107 |
| 0.4116 |
| 0.4160 |
| 0.3992 |
| 0.3971 |
| 0.4011 |
| 0.4113 |
| 0.4123 |
| 0.4044 |
| 0.3970 |
| 0.3887 |
| 0.3919 |
| 0.4062 |
| 0.3856 |
| 0.3836 |
| 0.3815 |
| 0.3710 |
| 0.3797 |
| 0.3771 |
| 0.3669 |
| 0.3717 |
| 0.3725 |
| 0.3730 |
| 0.3751 |
| 0.3749 |
| 0.3764 |
| 0.3751 |
| 0.3720 |
| 0.3644 |
| 0.3552 |
| 0.3526 |
| 0.3563 |
| 0.3583 |
| 0.3641 |
| 0.3616 |
| 0.3610 |
| 0.3590 |
| 0.3560 |
| 0.3571 |
| 0.3623 |
| 0.3656 |
| 0.3642 |
| 0.3670 |
| 0.3622 |
| 0.3604 |
| 0.3654 |
| 0.3583 |
| 0.3587 |
| 0.3560 |
| 0.3552 |
| 0.3456 |
| 0.3430 |
| 0.3447 |
| 0.3454 |
| 0.3460 |
| 0.3458 |
| 0.3493 |
| 0.3481 |
| 0.3494 |
| 0.3556 |
| 0.3622 |
| 0.3601 |
| 0.3523 |
| 0.3515 |
| 0.3543 |
| 0.3470 |
| 0.3404 |
| 0.3435 |
| 0.3453 |
| 0.3470 |
| 0.3418 |
| 0.3480 |
| 0.3423 |
| 0.3407 |
| 0.3417 |
| 0.3406 |
| 0.3469 |
| 0.3461 |
| 0.3534 |
| 0.3551 |
| 0.3543 |
| 0.3510 |
| 0.3628 |
| 0.3566 |
| 0.3601 |
| 0.3575 |
| 0.3607 |
| 0.3664 |
| 0.3588 |
| 0.3541 |
| 0.3559 |
| 0.3511 |
| 0.3563 |
| 0.3510 |
| 0.3533 |
| 0.3512 |
| 0.3506 |
| 0.3600 |
| 0.3697 |
| 0.3714 |
| 0.3743 |
| 0.3748 |
| 0.3714 |
| 0.3682 |
| 0.3761 |
| 0.3898 |
| 0.3888 |
| 0.3956 |
| 0.3955 |
| 0.4004 |
| 0.4024 |
| 0.4016 |
| 0.4067 |
| 0.4031 |
| 0.4137 |
| 0.3939 |
| 0.3811 |
| 0.3846 |
| 0.3917 |
| 0.3906 |
| 0.3896 |
| 0.3919 |
| 0.3887 |
| 0.3830 |
| 0.3815 |
| 0.3804 |
| 0.3784 |
| 0.3820 |
| 0.3790 |
| 0.6410 |
| 0.3861 |
| 0.3900 |
| 0.3916 |
| 0.3929 |
| 0.3896 |
| 0.3927 |
| 0.3901 |
| 0.3988 |
| 0.4010 |
| 0.3991 |
| 0.3934 |
| 0.3912 |
| 0.3942 |
| 0.4011 |
| 0.3925 |
| 0.3955 |
| 0.3903 |
| 0.3893 |
| 0.3849 |
| 0.3824 |
| 0.3796 |
| 0.3841 |
| 0.3805 |
| 0.3754 |
| 0.3837 |
| 0.3770 |
| 0.3824 |
| 0.3916 |
| 0.3929 |
| 0.4067 |
| 0.3897 |
| 0.3871 |
| 0.3793 |
| 0.3780 |
| 0.3782 |
| 0.3782 |
| 0.3767 |
| 0.3770 |
| 0.3820 |
| 0.3813 |
| 0.3797 |
| 0.3790 |
| 0.3801 |
| 0.3729 |
| 0.3699 |
| 0.3694 |
| 0.3664 |
| 0.3635 |
| 0.3662 |
| 0.3714 |
| 0.3714 |
| 0.3720 |
| 0.3889 |
| 0.3733 |
| 0.3705 |
| 0.3793 |
| 0.3741 |
| 0.3798 |
| 0.3735 |
| 0.3715 |
| 0.3778 |
| 0.3714 |
| 0.3656 |
| 0.3713 |
| 0.3773 |
| 0.3781 |
| 0.3794 |
| 0.3805 |
| 0.3793 |
| 0.3717 |
| 0.3653 |
| 0.3701 |
| 0.3667 |
| 0.3635 |
| 0.3734 |
| 0.3697 |
| 0.3676 |
| 0.3629 |
| 0.3656 |
| 0.3699 |
| 0.3639 |
| 0.3638 |
| 0.3729 |
| 0.3696 |
| 0.3597 |
| 0.3556 |
| 0.3529 |
| 0.3551 |
| 0.3462 |
| 0.3458 |
| 0.3489 |
| 0.3499 |
| 0.3448 |
| 0.3381 |
| 0.3418 |
| 0.3385 |
| 0.3335 |
| 0.3399 |
| 0.3390 |
| 0.3476 |
| 0.3467 |
| 0.3529 |
| 0.3566 |
| 0.3590 |
| 0.3574 |
| 0.3494 |
| 0.3594 |
| 0.3546 |
| 0.3559 |
| 0.3539 |
| 0.3475 |
| 0.3456 |
| 0.3470 |
| 0.3487 |
| 0.3437 |
| 0.3401 |
| 0.3408 |
| 0.3399 |
| 0.3422 |
| 0.3472 |
| 0.3473 |
| 0.3479 |
| 0.3478 |
| 0.3502 |
| 0.3543 |
| 0.3591 |
| 0.3634 |
| 0.3723 |
| 0.3726 |
| 0.3731 |
| 0.3688 |
| 0.3713 |
| 0.3711 |
| 0.3772 |
| 0.3765 |
| 0.3769 |
| 0.3788 |
| 0.3844 |
| 0.3873 |
| 0.3818 |
| 0.3755 |
| 0.3750 |
| 0.3807 |
| 0.3841 |
| 0.3848 |
| 0.3796 |
| 0.3801 |
| 0.3756 |
| 0.3738 |
| 0.3749 |
| 0.3922 |
| 0.3928 |
| 0.3932 |
| 0.3937 |
| 0.4017 |
| 0.3992 |
| 0.3961 |
| 0.3994 |
| 0.3988 |
| 0.3983 |
| 0.3995 |
| 0.4009 |
| 0.3943 |
| 0.3882 |
| 0.3805 |
| 0.3760 |
| 0.3777 |
| 0.3772 |
| 0.3728 |
| 0.3746 |
| 0.3710 |
| 0.3656 |
| 0.3712 |
| 0.3761 |
| 0.3756 |
| 0.3806 |
| 0.3747 |
| 0.3770 |
| 0.3703 |
| 0.3758 |
| 0.3629 |
| 0.3622 |
| 0.3633 |
| 0.3666 |
| 0.3683 |
| 0.3637 |
| 0.3592 |
| 0.3559 |
| 0.3603 |
| 0.3606 |
| 0.3609 |
| 0.3589 |
| 0.3658 |
| 0.3632 |
| 0.3695 |
| 0.3764 |
| 0.3765 |
| 0.3712 |
| 0.3714 |
| 0.3735 |
| 0.3798 |
| 0.3807 |
| 0.3812 |
| 0.3797 |
| 0.3768 |
| 0.3857 |
| 0.3912 |
| 0.3873 |
| 0.3858 |
| 0.3956 |
| 0.3957 |
| 0.3949 |
| 0.3944 |
| 0.3877 |
| 0.3854 |
| 0.3771 |
| 0.3745 |
| 0.3810 |
| 0.3862 |
| 0.3810 |
| 0.3770 |
| 0.3871 |
| 0.3869 |
| 0.3777 |
| 0.3886 |
| 0.3973 |
| 0.3942 |
| 0.3901 |
| 0.3956 |
| 0.3891 |
| 0.3880 |
| 0.3776 |
| 0.3743 |
| 0.3743 |
| 0.3802 |
| 0.3914 |
| 0.3838 |
| 0.3750 |
| 0.3775 |
| 0.3818 |
| 0.3925 |
| 0.4066 |
| 0.4117 |
| 0.4004 |
| 0.4009 |
| 0.3943 |
| 0.4000 |
| 0.4040 |
| 0.3935 |
| 0.3971 |
| 0.3974 |
| 0.3959 |
| 0.3926 |
| 0.3938 |
| 0.3851 |
| 0.3842 |
| 0.3776 |
| 0.3731 |
| 0.3700 |
| 0.3615 |
| 0.3573 |
| 0.3508 |
| 0.3512 |
| 0.3500 |
| 0.3492 |
| 0.3476 |
| 0.3427 |
| 0.3376 |
| 0.3364 |
| 0.3413 |
| 0.3426 |
| 0.3388 |
| 0.3378 |
| 0.3376 |
| 0.3318 |
| 0.3293 |
| 0.3256 |
| 0.3279 |
| 0.3290 |
| 0.3265 |
| 0.3267 |
| 0.3239 |
| 0.3260 |
| 0.3193 |
| 0.3216 |
| 0.3184 |
| 0.3198 |
| 0.3235 |
| 0.3469 |
| 0.3447 |
| 0.3439 |
| 0.3426 |
| 0.3431 |
| 0.3453 |
| 0.3426 |
| 0.3401 |
| 0.3369 |
| 0.3334 |
| 0.3299 |
| 0.3282 |
| 0.3307 |
| 0.3324 |
| 0.3269 |
| 0.3268 |
| 0.3286 |
| 0.3223 |
| 0.3239 |
| 0.3241 |
| 0.3224 |
| 0.3171 |
| 0.3231 |
| 0.3218 |
| 0.3182 |
| 0.3199 |
| 0.3200 |
| 0.3227 |
| 0.3229 |
| 0.3189 |
| 0.3102 |
| 0.3132 |
| 0.3165 |
| 0.3137 |
| 0.3143 |
| 0.3125 |
| 0.3214 |
| 0.3237 |
| 0.3237 |
| 0.3195 |
| 0.3189 |
| 0.3199 |
| 0.3233 |
| 0.3170 |
| 0.3219 |
| 0.3302 |
| 0.3353 |
| 0.3299 |
| 0.3318 |
| 0.3184 |
| 0.3245 |
| 0.3244 |
| 0.3288 |
| 0.3508 |
| 0.3463 |
| 0.3399 |
| 0.3396 |
| 0.3376 |
| 0.3295 |
| 0.3288 |
| 0.3325 |
| 0.3290 |
| 0.3256 |
| 0.3225 |
| 0.3238 |
| 0.3222 |
| 0.3181 |
| 0.3218 |
| 0.3172 |
| 0.3232 |
| 0.3273 |
| 0.3248 |
| 0.3280 |
| 0.3270 |
| 0.3291 |
| 0.3356 |
| 0.3379 |
| 0.3352 |
| 0.3346 |
| 0.3413 |
| 0.3410 |
| 0.3388 |
| 0.3394 |
| 0.3340 |
| 0.3384 |
| 0.3374 |
| 0.3348 |
| 0.3349 |
| 0.3358 |
| 0.3378 |
| 0.3420 |
| 0.3360 |
| 0.3430 |
| 0.3429 |
| 0.3453 |
| 0.3570 |
| 0.3653 |
| 0.3716 |
| 0.3680 |
| 0.3633 |
| 0.3708 |
| 0.3682 |
| 0.3717 |
| 0.3785 |
| 0.3758 |
| 0.3747 |
| 0.3680 |
| 0.3583 |
| 0.3534 |
| 0.3546 |
| 0.3569 |
| 0.3548 |
| 0.3476 |
| 0.3516 |
| 0.3530 |
| 0.3570 |
| 0.3510 |
| 0.3462 |
| 0.3488 |
| 0.3491 |
| 0.3533 |
| 0.3550 |
| 0.3537 |
| 0.3676 |
| 0.3641 |
| 0.3637 |
| 0.3620 |
| 0.3642 |
| 0.3619 |
| 0.3558 |
| 0.3669 |
| 0.3604 |
| 0.3528 |
| 0.3476 |
| 0.3404 |
| 0.3458 |
| 0.3514 |
| 0.3540 |
| 0.3636 |
| 0.3621 |
| 0.3546 |
| 0.3510 |
| 0.3413 |
| 0.3339 |
| 0.3373 |
| 0.3453 |
| 0.3447 |
| 0.3340 |
| 0.3350 |
| 0.3487 |
| 0.3456 |
| 0.3319 |
| 0.3415 |
| 0.3394 |
| 0.3356 |
| 0.3263 |
| 0.3291 |
| 0.3367 |
| 0.3359 |
| 0.3307 |
| 0.3179 |
| 0.3220 |
| 0.3325 |
| 0.3304 |
| 0.3340 |
| 0.3376 |
| 0.3326 |
| 0.3353 |
| 0.3354 |
| 0.3357 |
| 0.3385 |
| 0.3438 |
| 0.3427 |
| 0.3413 |
| 0.3481 |
| 0.3535 |
| 0.3645 |
| 0.3539 |
| 0.3609 |
| 0.3617 |
| 0.3629 |
| 0.3625 |
| 0.3705 |
| 0.3638 |
| 0.3634 |
| 0.3534 |
| 0.3529 |
| 0.3471 |
| 0.3523 |
| 0.3518 |
| 0.3571 |
| 0.3607 |
| 0.3704 |
| 0.3782 |
| 0.3819 |
| 0.3908 |
| 0.3912 |
| 0.3903 |
| 0.3750 |
| 0.3767 |
| 0.3864 |
| 0.3887 |
| 0.3971 |
| 0.4043 |
| 0.4091 |
| 0.4064 |
| 0.4135 |
| 0.4267 |
| 0.4140 |
| 0.4169 |
| 0.4109 |
| 0.3958 |
| 0.3842 |
| 0.3790 |
| 0.3807 |
| 0.3795 |
| 0.3799 |
| 0.3834 |
| 0.3817 |
| 0.3756 |
| 0.3753 |
| 0.3809 |
| 0.3805 |
| 0.3835 |
| 0.3923 |
| 0.3847 |
| 0.3819 |
| 0.3726 |
| 0.3712 |
| 0.3737 |
| 0.3814 |
| 0.3836 |
| 0.3757 |
| 0.3726 |
| 0.3687 |
| 0.3636 |
| 0.3596 |
| 0.3626 |
| 0.3715 |
| 0.3602 |
| 0.3673 |
| 0.3686 |
| 0.3720 |
| 0.3684 |
| 0.3650 |
| 0.3711 |
| 0.3766 |
| 0.3772 |
| 0.3726 |
| 0.3857 |
| 0.3819 |
| 0.3777 |
| 0.3913 |
| 0.4100 |
| 0.4180 |
| 0.4153 |
| 0.4085 |
| 0.4231 |
| 0.4155 |
| 0.4155 |
| 0.3927 |
| 0.3951 |
| 0.4135 |
| 0.4106 |
| 0.4227 |
| 0.4317 |
| 0.4564 |
| 0.4323 |
| 0.4232 |
| 0.4404 |
| 0.4285 |
| 0.4463 |
| 0.4850 |
| 0.4864 |
| 0.4625 |
| 0.4498 |
| 0.4240 |
| 0.4431 |
| 0.4273 |
| 0.4329 |
| 0.4254 |
| 0.4176 |
| 0.4100 |
| 0.4132 |
| 0.4252 |
| 0.4273 |
| 0.4365 |
| 0.4278 |
| 0.4192 |
| 0.4116 |
| 0.4085 |
| 0.4271 |
| 0.3933 |
| 0.3763 |
| 0.3807 |
| 0.3580 |
| 0.3450 |
| 0.3574 |
| 0.3534 |
| 0.3420 |
| 0.3350 |
| 0.3361 |
| 0.3318 |
| 0.3213 |
| 0.3176 |
| 0.3150 |
| 0.3157 |
| 0.3177 |
| 0.3182 |
| 0.3204 |
| 0.3195 |
| 0.3141 |
| 0.3187 |
| 0.3128 |
| 0.3160 |
| 0.3173 |
| 0.3197 |
| 0.3164 |
| 0.3120 |
| 0.3140 |
| 0.3155 |
| 0.3143 |
| 0.3239 |
| 0.3178 |
| 0.3238 |
| 0.3258 |
| 0.3326 |
| 0.3360 |
| 0.3432 |
| 0.3353 |
| 0.3392 |
| 0.3447 |
| 0.3337 |
| 0.3371 |
| 0.3405 |
| 0.3480 |
| 0.3475 |
| 0.3384 |
| 0.3383 |
| 0.3304 |
| 0.3348 |
| 0.3380 |
| 0.3385 |
| 0.3378 |
| 0.3442 |
| 0.3387 |
| 0.3437 |
| 0.3413 |
| 0.3443 |
| 0.3540 |
| 0.3589 |
| 0.3641 |
| 0.3631 |
| 0.3667 |
| 0.3614 |
| 0.3535 |
| 0.3558 |
| 0.3517 |
| 0.3512 |
| 0.3565 |
| 0.3601 |
| 0.3635 |
| 0.3723 |
| 0.3700 |
| 0.3658 |
| 0.3619 |
| 0.3626 |
| 0.3603 |
| 0.3561 |
| 0.3550 |
| 0.3585 |
| 0.3599 |
| 0.3673 |
| 0.3707 |
| 0.3702 |
| 0.3695 |
| 0.3732 |
| 0.3766 |
| 0.3728 |
| 0.3723 |
| 0.3719 |
| 0.3729 |
| 0.3709 |
| 0.3725 |
| 0.3712 |
| 0.3693 |
| 0.3626 |
| 0.3613 |
| 0.3658 |
| 0.3632 |
| 0.3587 |
| 0.3646 |
| 0.3748 |
| 0.3751 |
| 0.3808 |
| 0.3830 |
| 0.3879 |
| 0.3910 |
| 0.3898 |
| 0.3882 |
| 0.3858 |
| 0.3837 |
| 0.3859 |
| 0.3836 |
| 0.3825 |
| 0.3770 |
| 0.3829 |
| 0.3779 |
| 0.3821 |
| 0.3878 |
| 0.3897 |
| 0.3805 |
| 0.3806 |
| 0.3879 |
| 0.3904 |
| 0.3876 |
| 0.3752 |
| 0.3857 |
| 0.3860 |
| 0.3872 |
| 0.3865 |
| 0.3900 |
| 0.3993 |
| 0.4026 |
| 0.4096 |
| 0.4116 |
| 0.4116 |
| 0.4060 |
| 0.4160 |
| 0.4164 |
| 0.4218 |
| 0.4155 |
| 0.4157 |
| 0.4111 |
| 0.4042 |
| 0.3990 |
| 0.4075 |
| 0.4087 |
| 0.4219 |
| 0.4220 |
| 0.4160 |
| 0.4184 |
| 0.4241 |
| 0.4254 |
| 0.4305 |
| 0.4341 |
| 0.4311 |
| 0.4210 |
| 0.4225 |
| 0.4170 |
| 0.4105 |
| 0.4118 |
| 0.4132 |
| 0.4076 |
| 0.4005 |
| 0.3928 |
| 0.4032 |
| 0.4061 |
| 0.3987 |
| 0.4007 |
| 0.4081 |
| 0.4141 |
| 0.4126 |
| 0.4170 |
| 0.4218 |
| 0.4107 |
| 0.4016 |
| 0.4078 |
| 0.3949 |
| 0.3894 |
| 0.3875 |
| 0.3875 |
| 0.3794 |
| 0.3797 |
| 0.3744 |
| 0.3755 |
| 0.3756 |
| 0.3799 |
| 0.3762 |
| 0.3691 |
| 0.3626 |
| 0.3649 |
| 0.3646 |
| 0.3729 |
| 0.3741 |
| 0.3790 |
| 0.3734 |
| 0.3717 |
| 0.3708 |
| 0.3700 |
| 0.3579 |
| 0.3567 |
| 0.3597 |
| 0.3628 |
| 0.3571 |
| 0.3620 |
| 0.3709 |
| 0.3733 |
| 0.3801 |
| 0.3837 |
| 0.3836 |
| 0.3933 |
| 0.3956 |
| 0.3986 |
| 0.3997 |
| 0.4055 |
| 0.4033 |
| 0.4115 |
| 0.4124 |
| 0.4099 |
| 0.4085 |
| 0.4173 |
| 0.4198 |
| 0.4146 |
| 0.4144 |
| 0.4143 |
| 0.4112 |
| 0.4120 |
| 0.4122 |
| 0.4139 |
| 0.4126 |
| 0.4111 |
| 0.4198 |
| 0.4239 |
| 0.4226 |
| 0.4235 |
| 0.4138 |
| 0.4195 |
| 0.4194 |
| 0.4200 |
| 0.4170 |
| 0.4143 |
| 0.4173 |