ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /SEK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 0.6410 โครนาสวีเดน
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.3094 โครนาสวีเดน
Date | HNL/SEK |
---|---|
0.4410 | |
0.4404 | |
0.4398 | |
0.4289 | |
0.4364 | |
0.4278 | |
0.4201 | |
0.4142 | |
0.4197 | |
0.4149 | |
0.4212 | |
0.4206 | |
0.4294 | |
0.4232 | |
0.4239 | |
0.4194 | |
0.4139 | |
0.4072 | |
0.4045 | |
0.4145 | |
0.4243 | |
0.4223 | |
0.4213 | |
0.4225 | |
0.4376 | |
0.4416 | |
0.4507 | |
0.4443 | |
0.4415 | |
0.4441 | |
0.4454 | |
0.4465 | |
0.4493 | |
0.4468 | |
0.4464 | |
0.4455 | |
0.4450 | |
0.4388 | |
0.4310 | |
0.4275 | |
0.4227 | |
0.4164 | |
0.4352 | |
0.4386 | |
0.4338 | |
0.4350 | |
0.4382 | |
0.4386 | |
0.4406 | |
0.4294 | |
0.4200 | |
0.4125 | |
0.4196 | |
0.4179 | |
0.4207 | |
0.4300 | |
0.4237 | |
0.4214 | |
0.4196 | |
0.4221 | |
0.4311 | |
0.4217 | |
0.4145 | |
0.4221 | |
0.4220 | |
0.4234 | |
0.4257 | |
0.4207 | |
0.4186 | |
0.4207 | |
0.4255 | |
0.4318 | |
0.4247 | |
0.4374 | |
0.4459 | |
0.4506 | |
0.4500 | |
0.4563 | |
0.4445 | |
0.4582 | |
0.4350 | |
0.4244 | |
0.4393 | |
0.4098 | |
0.4362 | |
0.4209 | |
0.4133 | |
0.4121 | |
0.4144 | |
0.4228 | |
0.4319 | |
0.4203 | |
0.4107 | |
0.4116 | |
0.4160 | |
0.3992 | |
0.3971 | |
0.4011 | |
0.4113 | |
0.4123 | |
0.4044 | |
0.3970 | |
0.3887 | |
0.3919 | |
0.4062 | |
0.3856 | |
0.3836 | |
0.3815 | |
0.3710 | |
0.3797 | |
0.3771 | |
0.3669 | |
0.3717 | |
0.3725 | |
0.3730 | |
0.3751 | |
0.3749 | |
0.3764 | |
0.3751 | |
0.3720 | |
0.3644 | |
0.3552 | |
0.3526 | |
0.3563 | |
0.3583 | |
0.3641 | |
0.3616 | |
0.3610 | |
0.3590 | |
0.3560 | |
0.3571 | |
0.3623 | |
0.3656 | |
0.3642 | |
0.3670 | |
0.3622 | |
0.3604 | |
0.3654 | |
0.3583 | |
0.3587 | |
0.3560 | |
0.3552 | |
0.3456 | |
0.3430 | |
0.3447 | |
0.3454 | |
0.3460 | |
0.3458 | |
0.3493 | |
0.3481 | |
0.3494 | |
0.3556 | |
0.3622 | |
0.3601 | |
0.3523 | |
0.3515 | |
0.3543 | |
0.3470 | |
0.3404 | |
0.3435 | |
0.3453 | |
0.3470 | |
0.3418 | |
0.3480 | |
0.3423 | |
0.3407 | |
0.3417 | |
0.3406 | |
0.3469 | |
0.3461 | |
0.3534 | |
0.3551 | |
0.3543 | |
0.3510 | |
0.3628 | |
0.3566 | |
0.3601 | |
0.3575 | |
0.3607 | |
0.3664 | |
0.3588 | |
0.3541 | |
0.3559 | |
0.3511 | |
0.3563 | |
0.3510 | |
0.3533 | |
0.3512 | |
0.3506 | |
0.3600 | |
0.3697 | |
0.3714 | |
0.3743 | |
0.3748 | |
0.3714 | |
0.3682 | |
0.3761 | |
0.3898 | |
0.3888 | |
0.3956 | |
0.3955 | |
0.4004 | |
0.4024 | |
0.4016 | |
0.4067 | |
0.4031 | |
0.4137 | |
0.3939 | |
0.3811 | |
0.3846 | |
0.3917 | |
0.3906 | |
0.3896 | |
0.3919 | |
0.3887 | |
0.3830 | |
0.3815 | |
0.3804 | |
0.3784 | |
0.3820 | |
0.3790 | |
0.6410 | |
0.3861 | |
0.3900 | |
0.3916 | |
0.3929 | |
0.3896 | |
0.3927 | |
0.3901 | |
0.3988 | |
0.4010 | |
0.3991 | |
0.3934 | |
0.3912 | |
0.3942 | |
0.4011 | |
0.3925 | |
0.3955 | |
0.3903 | |
0.3893 | |
0.3849 | |
0.3824 | |
0.3796 | |
0.3841 | |
0.3805 | |
0.3754 | |
0.3837 | |
0.3770 | |
0.3824 | |
0.3916 | |
0.3929 | |
0.4067 | |
0.3897 | |
0.3871 | |
0.3793 | |
0.3780 | |
0.3782 | |
0.3782 | |
0.3767 | |
0.3770 | |
0.3820 | |
0.3813 | |
0.3797 | |
0.3790 | |
0.3801 | |
0.3729 | |
0.3699 | |
0.3694 | |
0.3664 | |
0.3635 | |
0.3662 | |
0.3714 | |
0.3714 | |
0.3720 | |
0.3889 | |
0.3733 | |
0.3705 | |
0.3793 | |
0.3741 | |
0.3798 | |
0.3735 | |
0.3715 | |
0.3778 | |
0.3714 | |
0.3656 | |
0.3713 | |
0.3773 | |
0.3781 | |
0.3794 | |
0.3805 | |
0.3793 | |
0.3717 | |
0.3653 | |
0.3701 | |
0.3667 | |
0.3635 | |
0.3734 | |
0.3697 | |
0.3676 | |
0.3629 | |
0.3656 | |
0.3699 | |
0.3639 | |
0.3638 | |
0.3729 | |
0.3696 | |
0.3597 | |
0.3556 | |
0.3529 | |
0.3551 | |
0.3462 | |
0.3458 | |
0.3489 | |
0.3499 | |
0.3448 | |
0.3381 | |
0.3418 | |
0.3385 | |
0.3335 | |
0.3399 | |
0.3390 | |
0.3476 | |
0.3467 | |
0.3529 | |
0.3566 | |
0.3590 | |
0.3574 | |
0.3494 | |
0.3594 | |
0.3546 | |
0.3559 | |
0.3539 | |
0.3475 | |
0.3456 | |
0.3470 | |
0.3487 | |
0.3437 | |
0.3401 | |
0.3408 | |
0.3399 | |
0.3422 | |
0.3472 | |
0.3473 | |
0.3479 | |
0.3478 | |
0.3502 | |
0.3543 | |
0.3591 | |
0.3634 | |
0.3723 | |
0.3726 | |
0.3731 | |
0.3688 | |
0.3713 | |
0.3711 | |
0.3772 | |
0.3765 | |
0.3769 | |
0.3788 | |
0.3844 | |
0.3873 | |
0.3818 | |
0.3755 | |
0.3750 | |
0.3807 | |
0.3841 | |
0.3848 | |
0.3796 | |
0.3801 | |
0.3756 | |
0.3738 | |
0.3749 | |
0.3922 | |
0.3928 | |
0.3932 | |
0.3937 | |
0.4017 | |
0.3992 | |
0.3961 | |
0.3994 | |
0.3988 | |
0.3983 | |
0.3995 | |
0.4009 | |
0.3943 | |
0.3882 | |
0.3805 | |
0.3760 | |
0.3777 | |
0.3772 | |
0.3728 | |
0.3746 | |
0.3710 | |
0.3656 | |
0.3712 | |
0.3761 | |
0.3756 | |
0.3806 | |
0.3747 | |
0.3770 | |
0.3703 | |
0.3758 | |
0.3629 | |
0.3622 | |
0.3633 | |
0.3666 | |
0.3683 | |
0.3637 | |
0.3592 | |
0.3559 | |
0.3603 | |
0.3606 | |
0.3609 | |
0.3589 | |
0.3658 | |
0.3632 | |
0.3695 | |
0.3764 | |
0.3765 | |
0.3712 | |
0.3714 | |
0.3735 | |
0.3798 | |
0.3807 | |
0.3812 | |
0.3797 | |
0.3768 | |
0.3857 | |
0.3912 | |
0.3873 | |
0.3858 | |
0.3956 | |
0.3957 | |
0.3949 | |
0.3944 | |
0.3877 | |
0.3854 | |
0.3771 | |
0.3745 | |
0.3810 | |
0.3862 | |
0.3810 | |
0.3770 | |
0.3871 | |
0.3869 | |
0.3777 | |
0.3886 | |
0.3973 | |
0.3942 | |
0.3901 | |
0.3956 | |
0.3891 | |
0.3880 | |
0.3776 | |
0.3743 | |
0.3743 | |
0.3802 | |
0.3914 | |
0.3838 | |
0.3750 | |
0.3775 | |
0.3818 | |
0.3925 | |
0.4066 | |
0.4117 | |
0.4004 | |
0.4009 | |
0.3943 | |
0.4000 | |
0.4040 | |
0.3935 | |
0.3971 | |
0.3974 | |
0.3959 | |
0.3926 | |
0.3938 | |
0.3851 | |
0.3842 | |
0.3776 | |
0.3731 | |
0.3700 | |
0.3615 | |
0.3573 | |
0.3508 | |
0.3512 | |
0.3500 | |
0.3492 | |
0.3476 | |
0.3427 | |
0.3376 | |
0.3364 | |
0.3413 | |
0.3426 | |
0.3388 | |
0.3378 | |
0.3376 | |
0.3318 | |
0.3293 | |
0.3256 | |
0.3279 | |
0.3290 | |
0.3265 | |
0.3267 | |
0.3239 | |
0.3260 | |
0.3193 | |
0.3216 | |
0.3184 | |
0.3198 | |
0.3235 | |
0.3469 | |
0.3447 | |
0.3439 | |
0.3426 | |
0.3431 | |
0.3453 | |
0.3426 | |
0.3401 | |
0.3369 | |
0.3334 | |
0.3299 | |
0.3282 | |
0.3307 | |
0.3324 | |
0.3269 | |
0.3268 | |
0.3286 | |
0.3223 | |
0.3239 | |
0.3241 | |
0.3224 | |
0.3171 | |
0.3231 | |
0.3218 | |
0.3182 | |
0.3199 | |
0.3200 | |
0.3227 | |
0.3229 | |
0.3189 | |
0.3102 | |
0.3132 | |
0.3165 | |
0.3137 | |
0.3143 | |
0.3125 | |
0.3214 | |
0.3237 | |
0.3237 | |
0.3195 | |
0.3189 | |
0.3199 | |
0.3233 | |
0.3170 | |
0.3219 | |
0.3302 | |
0.3353 | |
0.3299 | |
0.3318 | |
0.3184 | |
0.3245 | |
0.3244 | |
0.3288 | |
0.3508 | |
0.3463 | |
0.3399 | |
0.3396 | |
0.3376 | |
0.3295 | |
0.3288 | |
0.3325 | |
0.3290 | |
0.3256 | |
0.3225 | |
0.3238 | |
0.3222 | |
0.3181 | |
0.3218 | |
0.3172 | |
0.3232 | |
0.3273 | |
0.3248 | |
0.3280 | |
0.3270 | |
0.3291 | |
0.3356 | |
0.3379 | |
0.3352 | |
0.3346 | |
0.3413 | |
0.3410 | |
0.3388 | |
0.3394 | |
0.3340 | |
0.3384 | |
0.3374 | |
0.3348 | |
0.3349 | |
0.3358 | |
0.3378 | |
0.3420 | |
0.3360 | |
0.3430 | |
0.3429 | |
0.3453 | |
0.3570 | |
0.3653 | |
0.3716 | |
0.3680 | |
0.3633 | |
0.3708 | |
0.3682 | |
0.3717 | |
0.3785 | |
0.3758 | |
0.3747 | |
0.3680 | |
0.3583 | |
0.3534 | |
0.3546 | |
0.3569 | |
0.3548 | |
0.3476 | |
0.3516 | |
0.3530 | |
0.3570 | |
0.3510 | |
0.3462 | |
0.3488 | |
0.3491 | |
0.3533 | |
0.3550 | |
0.3537 | |
0.3676 | |
0.3641 | |
0.3637 | |
0.3620 | |
0.3642 | |
0.3619 | |
0.3558 | |
0.3669 | |
0.3604 | |
0.3528 | |
0.3476 | |
0.3404 | |
0.3458 | |
0.3514 | |
0.3540 | |
0.3636 | |
0.3621 | |
0.3546 | |
0.3510 | |
0.3413 | |
0.3339 | |
0.3373 | |
0.3453 | |
0.3447 | |
0.3340 | |
0.3350 | |
0.3487 | |
0.3456 | |
0.3319 | |
0.3415 | |
0.3394 | |
0.3356 | |
0.3263 | |
0.3291 | |
0.3367 | |
0.3359 | |
0.3307 | |
0.3179 | |
0.3220 | |
0.3325 | |
0.3304 | |
0.3340 | |
0.3376 | |
0.3326 | |
0.3353 | |
0.3354 | |
0.3357 | |
0.3385 | |
0.3438 | |
0.3427 | |
0.3413 | |
0.3481 | |
0.3535 | |
0.3645 | |
0.3539 | |
0.3609 | |
0.3617 | |
0.3629 | |
0.3625 | |
0.3705 | |
0.3638 | |
0.3634 | |
0.3534 | |
0.3529 | |
0.3471 | |
0.3523 | |
0.3518 | |
0.3571 | |
0.3607 | |
0.3704 | |
0.3782 | |
0.3819 | |
0.3908 | |
0.3912 | |
0.3903 | |
0.3750 | |
0.3767 | |
0.3864 | |
0.3887 | |
0.3971 | |
0.4043 | |
0.4091 | |
0.4064 | |
0.4135 | |
0.4267 | |
0.4140 | |
0.4169 | |
0.4109 | |
0.3958 | |
0.3842 | |
0.3790 | |
0.3807 | |
0.3795 | |
0.3799 | |
0.3834 | |
0.3817 | |
0.3756 | |
0.3753 | |
0.3809 | |
0.3805 | |
0.3835 | |
0.3923 | |
0.3847 | |
0.3819 | |
0.3726 | |
0.3712 | |
0.3737 | |
0.3814 | |
0.3836 | |
0.3757 | |
0.3726 | |
0.3687 | |
0.3636 | |
0.3596 | |
0.3626 | |
0.3715 | |
0.3602 | |
0.3673 | |
0.3686 | |
0.3720 | |
0.3684 | |
0.3650 | |
0.3711 | |
0.3766 | |
0.3772 | |
0.3726 | |
0.3857 | |
0.3819 | |
0.3777 | |
0.3913 | |
0.4100 | |
0.4180 | |
0.4153 | |
0.4085 | |
0.4231 | |
0.4155 | |
0.4155 | |
0.3927 | |
0.3951 | |
0.4135 | |
0.4106 | |
0.4227 | |
0.4317 | |
0.4564 | |
0.4323 | |
0.4232 | |
0.4404 | |
0.4285 | |
0.4463 | |
0.4850 | |
0.4864 | |
0.4625 | |
0.4498 | |
0.4240 | |
0.4431 | |
0.4273 | |
0.4329 | |
0.4254 | |
0.4176 | |
0.4100 | |
0.4132 | |
0.4252 | |
0.4273 | |
0.4365 | |
0.4278 | |
0.4192 | |
0.4116 | |
0.4085 | |
0.4271 | |
0.3933 | |
0.3763 | |
0.3807 | |
0.3580 | |
0.3450 | |
0.3574 | |
0.3534 | |
0.3420 | |
0.3350 | |
0.3361 | |
0.3318 | |
0.3213 | |
0.3176 | |
0.3150 | |
0.3157 | |
0.3177 | |
0.3182 | |
0.3204 | |
0.3195 | |
0.3141 | |
0.3187 | |
0.3128 | |
0.3160 | |
0.3173 | |
0.3197 | |
0.3164 | |
0.3120 | |
0.3140 | |
0.3155 | |
0.3143 | |
0.3239 | |
0.3178 | |
0.3238 | |
0.3258 | |
0.3326 | |
0.3360 | |
0.3432 | |
0.3353 | |
0.3392 | |
0.3447 | |
0.3337 | |
0.3371 | |
0.3405 | |
0.3480 | |
0.3475 | |
0.3384 | |
0.3383 | |
0.3304 | |
0.3348 | |
0.3380 | |
0.3385 | |
0.3378 | |
0.3442 | |
0.3387 | |
0.3437 | |
0.3413 | |
0.3443 | |
0.3540 | |
0.3589 | |
0.3641 | |
0.3631 | |
0.3667 | |
0.3614 | |
0.3535 | |
0.3558 | |
0.3517 | |
0.3512 | |
0.3565 | |
0.3601 | |
0.3635 | |
0.3723 | |
0.3700 | |
0.3658 | |
0.3619 | |
0.3626 | |
0.3603 | |
0.3561 | |
0.3550 | |
0.3585 | |
0.3599 | |
0.3673 | |
0.3707 | |
0.3702 | |
0.3695 | |
0.3732 | |
0.3766 | |
0.3728 | |
0.3723 | |
0.3719 | |
0.3729 | |
0.3709 | |
0.3725 | |
0.3712 | |
0.3693 | |
0.3626 | |
0.3613 | |
0.3658 | |
0.3632 | |
0.3587 | |
0.3646 | |
0.3748 | |
0.3751 | |
0.3808 | |
0.3830 | |
0.3879 | |
0.3910 | |
0.3898 | |
0.3882 | |
0.3858 | |
0.3837 | |
0.3859 | |
0.3836 | |
0.3825 | |
0.3770 | |
0.3829 | |
0.3779 | |
0.3821 | |
0.3878 | |
0.3897 | |
0.3805 | |
0.3806 | |
0.3879 | |
0.3904 | |
0.3876 | |
0.3752 | |
0.3857 | |
0.3860 | |
0.3872 | |
0.3865 | |
0.3900 | |
0.3993 | |
0.4026 | |
0.4096 | |
0.4116 | |
0.4116 | |
0.4060 | |
0.4160 | |
0.4164 | |
0.4218 | |
0.4155 | |
0.4157 | |
0.4111 | |
0.4042 | |
0.3990 | |
0.4075 | |
0.4087 | |
0.4219 | |
0.4220 | |
0.4160 | |
0.4184 | |
0.4241 | |
0.4254 | |
0.4305 | |
0.4341 | |
0.4311 | |
0.4210 | |
0.4225 | |
0.4170 | |
0.4105 | |
0.4118 | |
0.4132 | |
0.4076 | |
0.4005 | |
0.3928 | |
0.4032 | |
0.4061 | |
0.3987 | |
0.4007 | |
0.4081 | |
0.4141 | |
0.4126 | |
0.4170 | |
0.4218 | |
0.4107 | |
0.4016 | |
0.4078 | |
0.3949 | |
0.3894 | |
0.3875 | |
0.3875 | |
0.3794 | |
0.3797 | |
0.3744 | |
0.3755 | |
0.3756 | |
0.3799 | |
0.3762 | |
0.3691 | |
0.3626 | |
0.3649 | |
0.3646 | |
0.3729 | |
0.3741 | |
0.3790 | |
0.3734 | |
0.3717 | |
0.3708 | |
0.3700 | |
0.3579 | |
0.3567 | |
0.3597 | |
0.3628 | |
0.3571 | |
0.3620 | |
0.3709 | |
0.3733 | |
0.3801 | |
0.3837 | |
0.3836 | |
0.3933 | |
0.3956 | |
0.3986 | |
0.3997 | |
0.4055 | |
0.4033 | |
0.4115 | |
0.4124 | |
0.4099 | |
0.4085 | |
0.4173 | |
0.4198 | |
0.4146 | |
0.4144 | |
0.4143 | |
0.4112 | |
0.4120 | |
0.4122 | |
0.4139 | |
0.4126 | |
0.4111 | |
0.4198 | |
0.4239 | |
0.4226 | |
0.4235 | |
0.4138 | |
0.4195 | |
0.4194 | |
0.4200 | |
0.4170 | |
0.4143 |