Sejarah kurs harian HRK /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kuna Kroasia = 5.4949 Franc Belgia
minimum pada
1 Kuna Kroasia = 5.2472 Franc Belgia
Date | HRK/BEF |
---|---|
5.3546 | |
5.3535 | |
5.3546 | |
5.3541 | |
5.3544 | |
5.3542 | |
5.3539 | |
5.3537 | |
5.3544 | |
5.3542 | |
5.3539 | |
5.3541 | |
5.3545 | |
5.3542 | |
5.3539 | |
5.3543 | |
5.3543 | |
5.3542 | |
5.3545 | |
5.3540 | |
5.3539 | |
5.3537 | |
5.3531 | |
5.3542 | |
5.3538 | |
5.3536 | |
5.3543 | |
5.3531 | |
5.3539 | |
5.3541 | |
5.3544 | |
5.3544 | |
5.3543 | |
5.3543 | |
5.3545 | |
5.3475 | |
5.3548 | |
5.3536 | |
5.3545 | |
5.3546 | |
5.3538 | |
5.3540 | |
5.3539 | |
5.3539 | |
5.3542 | |
5.3540 | |
5.3542 | |
5.3540 | |
5.3542 | |
5.3538 | |
5.3542 | |
5.3538 | |
5.3531 | |
5.3535 | |
5.3542 | |
5.3544 | |
5.3539 | |
5.3538 | |
5.3550 | |
5.3530 | |
5.3531 | |
5.3537 | |
5.3549 | |
5.3538 | |
5.3595 | |
5.3592 | |
5.3401 | |
5.3496 | |
5.3418 | |
5.3437 | |
5.3431 | |
5.3487 | |
5.3457 | |
5.3539 | |
5.3562 | |
5.3550 | |
5.3594 | |
5.3586 | |
5.3598 | |
5.3895 | |
5.3639 | |
5.3604 | |
5.3658 | |
5.3711 | |
5.3699 | |
5.4206 | |
5.3693 | |
5.3654 | |
5.3648 | |
5.3686 | |
5.3686 | |
5.3591 | |
5.3569 | |
5.3660 | |
5.3624 | |
5.3637 | |
5.3307 | |
5.3587 | |
5.3620 | |
5.3539 | |
5.3352 | |
5.3346 | |
5.3277 | |
5.3417 | |
5.3347 | |
5.3331 | |
5.3524 | |
5.3581 | |
5.3629 | |
5.3660 | |
5.3564 | |
5.3587 | |
5.3622 | |
5.3649 | |
5.3769 | |
5.3679 | |
5.3611 | |
5.3595 | |
5.3443 | |
5.3651 | |
5.3690 | |
5.3652 | |
5.3586 | |
5.3578 | |
5.3723 | |
5.3674 | |
5.3821 | |
5.3808 | |
5.3767 | |
5.3940 | |
5.3901 | |
5.3825 | |
5.3805 | |
5.3824 | |
5.3771 | |
5.3776 | |
5.3650 | |
5.3751 | |
5.3823 | |
5.3865 | |
5.3795 | |
5.3786 | |
5.3858 | |
5.3783 | |
5.3740 | |
5.3743 | |
5.3660 | |
5.3495 | |
5.3481 | |
5.3334 | |
5.3263 | |
5.3323 | |
5.3005 | |
5.3260 | |
5.3259 | |
5.3225 | |
5.3243 | |
5.3286 | |
5.3275 | |
5.3379 | |
5.3238 | |
5.3330 | |
5.3388 | |
5.3220 | |
5.3360 | |
5.3477 | |
5.3473 | |
5.3576 | |
5.3606 | |
5.3399 | |
5.3335 | |
5.3305 | |
5.3345 | |
5.3281 | |
5.3219 | |
5.3190 | |
5.3286 | |
5.3288 | |
5.3410 | |
5.3502 | |
5.3526 | |
5.3524 | |
5.3586 | |
5.3547 | |
5.3550 | |
5.3940 | |
5.3959 | |
5.3670 | |
5.3533 | |
5.3542 | |
5.3359 | |
5.3269 | |
5.2828 | |
5.3354 | |
5.3332 | |
5.3153 | |
5.3183 | |
5.3360 | |
5.3321 | |
5.3218 | |
5.3403 | |
5.3410 | |
5.3085 | |
5.2893 | |
5.2877 | |
5.3029 | |
5.3215 | |
5.3779 | |
5.3895 | |
5.4040 | |
5.4164 | |
5.4124 | |
5.4178 | |
5.4202 | |
5.4250 | |
5.4175 | |
5.4009 | |
5.4154 | |
5.4180 | |
5.4225 | |
5.4228 | |
5.4231 | |
5.4247 | |
5.4196 | |
5.4233 | |
5.4142 | |
5.4113 | |
5.4246 | |
5.4289 | |
5.4346 | |
5.4432 | |
5.4454 | |
5.4545 | |
5.4529 | |
5.4483 | |
5.4557 | |
5.4619 | |
5.4594 | |
5.3989 | |
5.4670 | |
5.4594 | |
5.4572 | |
5.4556 | |
5.4532 | |
5.4528 | |
5.4461 | |
5.4382 | |
5.4388 | |
5.4346 | |
5.4297 | |
5.4441 | |
5.4423 | |
5.4389 | |
5.4140 | |
5.4223 | |
5.4324 | |
5.4316 | |
5.4383 | |
5.4410 | |
5.4409 | |
5.4278 | |
5.4299 | |
5.4401 | |
5.4453 | |
5.4406 | |
5.4318 | |
5.4312 | |
5.4247 | |
5.4340 | |
5.4319 | |
5.4350 | |
5.4484 | |
5.4612 | |
5.4583 | |
5.4310 | |
5.4301 | |
5.4325 | |
5.4231 | |
5.4280 | |
5.4276 | |
5.4409 | |
5.4478 | |
5.4277 | |
5.4341 | |
5.4319 | |
5.4355 | |
5.4273 | |
5.4230 | |
5.4386 | |
5.4342 | |
5.4366 | |
5.4507 | |
5.4510 | |
5.4573 | |
5.4428 | |
5.4617 | |
5.4484 | |
5.4651 | |
5.4666 | |
5.4649 | |
5.4538 | |
5.4643 | |
5.4638 | |
5.4526 | |
5.4432 | |
5.4395 | |
5.4415 | |
5.4277 | |
5.4362 | |
5.4200 | |
5.4278 | |
5.4215 | |
5.4136 | |
5.4221 | |
5.4167 | |
5.4268 | |
5.4357 | |
5.4245 | |
5.4268 | |
5.4205 | |
5.4233 | |
5.3418 | |
5.3488 | |
5.3486 | |
5.3392 | |
5.3389 | |
5.3328 | |
5.3418 | |
5.3731 | |
5.3733 | |
5.3765 | |
5.3809 | |
5.3900 | |
5.3956 | |
5.4238 | |
5.4397 | |
5.4407 | |
5.4477 | |
5.4543 | |
5.4495 | |
5.4415 | |
5.4428 | |
5.4431 | |
5.4509 | |
5.4335 | |
5.4391 | |
5.4392 | |
5.4452 | |
5.4529 | |
5.4403 | |
5.4248 | |
5.4298 | |
5.4372 | |
5.4031 | |
5.4073 | |
5.4309 | |
5.4262 | |
5.4314 | |
5.4241 | |
5.4507 | |
5.4292 | |
5.4471 | |
5.4321 | |
5.4195 | |
5.4188 | |
5.4180 | |
5.3967 | |
5.3783 | |
5.3604 | |
5.3315 | |
5.3423 | |
5.3459 | |
5.3569 | |
5.3597 | |
5.3549 | |
5.3569 | |
5.3533 | |
5.3740 | |
5.3697 | |
5.3754 | |
5.3783 | |
5.3792 | |
5.3742 | |
5.3826 | |
5.3778 | |
5.3714 | |
5.3891 | |
5.3799 | |
5.3906 | |
5.3920 | |
5.3848 | |
5.3984 | |
5.3920 | |
5.3914 | |
5.3843 | |
5.3978 | |
5.3731 | |
5.3673 | |
5.3743 | |
5.3490 | |
5.3984 | |
5.3845 | |
5.3929 | |
5.3861 | |
5.3846 | |
5.3852 | |
5.3890 | |
5.3862 | |
5.3839 | |
5.3682 | |
5.3582 | |
5.3660 | |
5.3402 | |
5.3211 | |
5.2938 | |
5.3020 | |
5.2958 | |
5.2732 | |
5.2584 | |
5.2642 | |
5.2680 | |
5.2731 | |
5.2873 | |
5.2841 | |
5.2778 | |
5.2924 | |
5.2708 | |
5.2991 | |
5.2964 | |
5.3002 |